Short selling detail for NKLA on 2024-10-31

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 82 16311 4.38 4.51
08:15:00 20 6334 4.36 4.4179
08:30:00 14 2105 4.4 4.42
08:45:00 21 3352 4.38 4.4
09:00:00 68 52641 4.16 4.52
09:15:00 127 19274 3.98 4.35
09:30:00 848 260143 3.92 4.2599
09:45:00 717 180938 3.89 4.106
10:00:00 921 293119 3.8 3.94
10:15:00 565 145140 3.86 3.9299
10:30:00 486 114935 3.85 3.9599
10:45:00 300 66701 3.93 3.9799
11:00:00 219 117092 3.9 3.9899
11:15:00 203 38406 3.9 3.97
11:30:00 235 23703 3.96 3.98
11:45:00 227 50154 3.9101 3.98
12:00:00 175 25782 3.9101 3.96
12:15:00 208 29412 3.9149 3.96
12:30:00 181 28739 3.9 3.92
12:45:00 283 62946 3.85 3.91
13:00:00 218 65493 3.8501 3.9
13:15:00 202 28472 3.89 3.92
13:30:00 155 22525 3.9 3.92
13:45:00 125 11022 3.9 3.91
14:00:00 175 27349 3.8701 3.955
14:15:00 146 23268 3.8832 3.91
14:30:00 202 32982 3.88 3.89
14:45:00 194 42549 3.86 3.8899
15:00:00 202 28852 3.86 3.94
15:15:00 135 21296 3.9301 3.95
15:30:00 206 34697 3.9201 3.95
15:45:00 449 118129 3.915 3.95
16:00:00 24 4168 3.88 3.95
16:15:00 27 24904 3.9299 3.95
16:30:00 17 2899 3.9497 3.99
16:45:00 15 1495 3.96 3.98
17:00:00 9 1290 3.9767 3.98
17:15:00 24 1205 3.8498 3.96
17:30:00 11 334 3.85 3.94
17:45:00 9 1207 3.8794 3.94
18:00:00 11 649 3.9 3.94
18:15:00 7 135 3.9384 3.94
18:30:00 9 1294 3.9295 3.94
18:45:00 2 120 3.94 3.99
19:00:00 7 422 3.9482 3.95
19:15:00 2 22 3.9489 3.95
19:30:00 3 17 3.95 3.95
19:45:00 6 153 3.949 3.95
08:00:00 82 16311 4.38 4.51
08:15:00 20 6334 4.36 4.4179
08:30:00 14 2105 4.4 4.42
08:45:00 21 3352 4.38 4.4
09:00:00 68 52641 4.16 4.52
09:15:00 127 19274 3.98 4.35
09:30:00 848 260143 3.92 4.2599
09:45:00 717 180938 3.89 4.106
10:00:00 921 293119 3.8 3.94
10:15:00 565 145140 3.86 3.9299
10:30:00 486 114935 3.85 3.9599
10:45:00 300 66701 3.93 3.9799
11:00:00 219 117092 3.9 3.9899
11:15:00 203 38406 3.9 3.97
11:30:00 235 23703 3.96 3.98
11:45:00 227 50154 3.9101 3.98
12:00:00 175 25782 3.9101 3.96
12:15:00 208 29412 3.9149 3.96
12:30:00 181 28739 3.9 3.92
12:45:00 283 62946 3.85 3.91
13:00:00 218 65493 3.8501 3.9
13:15:00 202 28472 3.89 3.92
13:30:00 155 22525 3.9 3.92
13:45:00 125 11022 3.9 3.91
14:00:00 175 27349 3.8701 3.955
14:15:00 146 23268 3.8832 3.91
14:30:00 202 32982 3.88 3.89
14:45:00 194 42549 3.86 3.8899
15:00:00 202 28852 3.86 3.94
15:15:00 135 21296 3.9301 3.95
15:30:00 206 34697 3.9201 3.95
15:45:00 449 118129 3.915 3.95
16:00:00 24 4168 3.88 3.95
16:15:00 27 24904 3.9299 3.95
16:30:00 17 2899 3.9497 3.99
16:45:00 15 1495 3.96 3.98
17:00:00 9 1290 3.9767 3.98
17:15:00 24 1205 3.8498 3.96
17:30:00 11 334 3.85 3.94
17:45:00 9 1207 3.8794 3.94
18:00:00 11 649 3.9 3.94
18:15:00 7 135 3.9384 3.94
18:30:00 9 1294 3.9295 3.94
18:45:00 2 120 3.94 3.99
19:00:00 7 422 3.9482 3.95
19:15:00 2 22 3.9489 3.95
19:30:00 3 17 3.95 3.95
19:45:00 6 153 3.949 3.95

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	82	16311	4.38	4.51
08:15:00	20	6334	4.36	4.4179
08:30:00	14	2105	4.4	4.42
08:45:00	21	3352	4.38	4.4
09:00:00	68	52641	4.16	4.52
09:15:00	127	19274	3.98	4.35
09:30:00	848	260143	3.92	4.2599
09:45:00	717	180938	3.89	4.106
10:00:00	921	293119	3.8	3.94
10:15:00	565	145140	3.86	3.9299
10:30:00	486	114935	3.85	3.9599
10:45:00	300	66701	3.93	3.9799
11:00:00	219	117092	3.9	3.9899
11:15:00	203	38406	3.9	3.97
11:30:00	235	23703	3.96	3.98
11:45:00	227	50154	3.9101	3.98
12:00:00	175	25782	3.9101	3.96
12:15:00	208	29412	3.9149	3.96
12:30:00	181	28739	3.9	3.92
12:45:00	283	62946	3.85	3.91
13:00:00	218	65493	3.8501	3.9
13:15:00	202	28472	3.89	3.92
13:30:00	155	22525	3.9	3.92
13:45:00	125	11022	3.9	3.91
14:00:00	175	27349	3.8701	3.955
14:15:00	146	23268	3.8832	3.91
14:30:00	202	32982	3.88	3.89
14:45:00	194	42549	3.86	3.8899
15:00:00	202	28852	3.86	3.94
15:15:00	135	21296	3.9301	3.95
15:30:00	206	34697	3.9201	3.95
15:45:00	449	118129	3.915	3.95
16:00:00	24	4168	3.88	3.95
16:15:00	27	24904	3.9299	3.95
16:30:00	17	2899	3.9497	3.99
16:45:00	15	1495	3.96	3.98
17:00:00	9	1290	3.9767	3.98
17:15:00	24	1205	3.8498	3.96
17:30:00	11	334	3.85	3.94
17:45:00	9	1207	3.8794	3.94
18:00:00	11	649	3.9	3.94
18:15:00	7	135	3.9384	3.94
18:30:00	9	1294	3.9295	3.94
18:45:00	2	120	3.94	3.99
19:00:00	7	422	3.9482	3.95
19:15:00	2	22	3.9489	3.95
19:30:00	3	17	3.95	3.95
19:45:00	6	153	3.949	3.95
08:00:00	82	16311	4.38	4.51
08:15:00	20	6334	4.36	4.4179
08:30:00	14	2105	4.4	4.42
08:45:00	21	3352	4.38	4.4
09:00:00	68	52641	4.16	4.52
09:15:00	127	19274	3.98	4.35
09:30:00	848	260143	3.92	4.2599
09:45:00	717	180938	3.89	4.106
10:00:00	921	293119	3.8	3.94
10:15:00	565	145140	3.86	3.9299
10:30:00	486	114935	3.85	3.9599
10:45:00	300	66701	3.93	3.9799
11:00:00	219	117092	3.9	3.9899
11:15:00	203	38406	3.9	3.97
11:30:00	235	23703	3.96	3.98
11:45:00	227	50154	3.9101	3.98
12:00:00	175	25782	3.9101	3.96
12:15:00	208	29412	3.9149	3.96
12:30:00	181	28739	3.9	3.92
12:45:00	283	62946	3.85	3.91
13:00:00	218	65493	3.8501	3.9
13:15:00	202	28472	3.89	3.92
13:30:00	155	22525	3.9	3.92
13:45:00	125	11022	3.9	3.91
14:00:00	175	27349	3.8701	3.955
14:15:00	146	23268	3.8832	3.91
14:30:00	202	32982	3.88	3.89
14:45:00	194	42549	3.86	3.8899
15:00:00	202	28852	3.86	3.94
15:15:00	135	21296	3.9301	3.95
15:30:00	206	34697	3.9201	3.95
15:45:00	449	118129	3.915	3.95
16:00:00	24	4168	3.88	3.95
16:15:00	27	24904	3.9299	3.95
16:30:00	17	2899	3.9497	3.99
16:45:00	15	1495	3.96	3.98
17:00:00	9	1290	3.9767	3.98
17:15:00	24	1205	3.8498	3.96
17:30:00	11	334	3.85	3.94
17:45:00	9	1207	3.8794	3.94
18:00:00	11	649	3.9	3.94
18:15:00	7	135	3.9384	3.94
18:30:00	9	1294	3.9295	3.94
18:45:00	2	120	3.94	3.99
19:00:00	7	422	3.9482	3.95
19:15:00	2	22	3.9489	3.95
19:30:00	3	17	3.95	3.95
19:45:00	6	153	3.949	3.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.