Short selling detail for NLY on 2024-10-17

Stock Name	Annaly Capital Management Inc
Ticker	NLY(USD) NYSE

Time Number of Short Trades Number of NLY Shares Shorted Lowest NLY Selling Price Highest NLY Selling Price
08:00:00 15 618 20.03 20.2
08:15:00 1 10 20.16 20.16
08:45:00 2 11 20.14 20.16
09:30:00 188 56761 20.11 20.1986
09:45:00 176 58621 20.11 20.1768
10:00:00 221 38153 20.0999 20.15
10:15:00 136 19296 20.12 20.1492
10:30:00 183 24415 20.11 20.15
10:45:00 131 37311 20.1091 20.1399
11:00:00 175 26429 20.1 20.13
11:15:00 212 18568 20.11 20.13
11:30:00 204 14997 20.12 20.13
11:45:00 163 19826 20.125 20.15
12:00:00 141 29128 20.14 20.15
12:15:00 156 17591 20.14 20.15
12:30:00 173 21080 20.14 20.1792
12:45:00 173 16226 20.1602 20.2
13:00:00 143 20313 20.1883 20.21
13:15:00 158 14481 20.19 20.21
13:30:00 159 11820 20.17 20.1999
13:45:00 118 14344 20.1719 20.19
14:00:00 147 19798 20.15 20.185
14:15:00 156 11540 20.155 20.17
14:30:00 180 18340 20.15 20.1635
14:45:00 229 11539 20.15 20.16
15:00:00 199 30408 20.1427 20.16
15:15:00 266 21219 20.135 20.17
15:30:00 332 33562 20.12 20.1499
15:45:00 735 111345 20.1375 20.17
16:00:00 11 146737 20.15 20.15
16:45:00 1 2 20.1499 20.1499
17:30:00 1 2 20.18 20.18
17:45:00 1 1 20.18 20.18
08:00:00 15 618 20.03 20.2
08:15:00 1 10 20.16 20.16
08:45:00 2 11 20.14 20.16
09:30:00 188 56761 20.11 20.1986
09:45:00 176 58621 20.11 20.1768
10:00:00 221 38153 20.0999 20.15
10:15:00 136 19296 20.12 20.1492
10:30:00 183 24415 20.11 20.15
10:45:00 131 37311 20.1091 20.1399
11:00:00 175 26429 20.1 20.13
11:15:00 212 18568 20.11 20.13
11:30:00 204 14997 20.12 20.13
11:45:00 163 19826 20.125 20.15
12:00:00 141 29128 20.14 20.15
12:15:00 156 17591 20.14 20.15
12:30:00 173 21080 20.14 20.1792
12:45:00 173 16226 20.1602 20.2
13:00:00 143 20313 20.1883 20.21
13:15:00 158 14481 20.19 20.21
13:30:00 159 11820 20.17 20.1999
13:45:00 118 14344 20.1719 20.19
14:00:00 147 19798 20.15 20.185
14:15:00 156 11540 20.155 20.17
14:30:00 180 18340 20.15 20.1635
14:45:00 229 11539 20.15 20.16
15:00:00 199 30408 20.1427 20.16
15:15:00 266 21219 20.135 20.17
15:30:00 332 33562 20.12 20.1499
15:45:00 735 111345 20.1375 20.17
16:00:00 11 146737 20.15 20.15
16:45:00 1 2 20.1499 20.1499
17:30:00 1 2 20.18 20.18
17:45:00 1 1 20.18 20.18

Time	Number of Short Trades	Number of NLY Shares Shorted	Lowest NLY Selling Price	Highest NLY Selling Price
08:00:00	15	618	20.03	20.2
08:15:00	1	10	20.16	20.16
08:45:00	2	11	20.14	20.16
09:30:00	188	56761	20.11	20.1986
09:45:00	176	58621	20.11	20.1768
10:00:00	221	38153	20.0999	20.15
10:15:00	136	19296	20.12	20.1492
10:30:00	183	24415	20.11	20.15
10:45:00	131	37311	20.1091	20.1399
11:00:00	175	26429	20.1	20.13
11:15:00	212	18568	20.11	20.13
11:30:00	204	14997	20.12	20.13
11:45:00	163	19826	20.125	20.15
12:00:00	141	29128	20.14	20.15
12:15:00	156	17591	20.14	20.15
12:30:00	173	21080	20.14	20.1792
12:45:00	173	16226	20.1602	20.2
13:00:00	143	20313	20.1883	20.21
13:15:00	158	14481	20.19	20.21
13:30:00	159	11820	20.17	20.1999
13:45:00	118	14344	20.1719	20.19
14:00:00	147	19798	20.15	20.185
14:15:00	156	11540	20.155	20.17
14:30:00	180	18340	20.15	20.1635
14:45:00	229	11539	20.15	20.16
15:00:00	199	30408	20.1427	20.16
15:15:00	266	21219	20.135	20.17
15:30:00	332	33562	20.12	20.1499
15:45:00	735	111345	20.1375	20.17
16:00:00	11	146737	20.15	20.15
16:45:00	1	2	20.1499	20.1499
17:30:00	1	2	20.18	20.18
17:45:00	1	1	20.18	20.18
08:00:00	15	618	20.03	20.2
08:15:00	1	10	20.16	20.16
08:45:00	2	11	20.14	20.16
09:30:00	188	56761	20.11	20.1986
09:45:00	176	58621	20.11	20.1768
10:00:00	221	38153	20.0999	20.15
10:15:00	136	19296	20.12	20.1492
10:30:00	183	24415	20.11	20.15
10:45:00	131	37311	20.1091	20.1399
11:00:00	175	26429	20.1	20.13
11:15:00	212	18568	20.11	20.13
11:30:00	204	14997	20.12	20.13
11:45:00	163	19826	20.125	20.15
12:00:00	141	29128	20.14	20.15
12:15:00	156	17591	20.14	20.15
12:30:00	173	21080	20.14	20.1792
12:45:00	173	16226	20.1602	20.2
13:00:00	143	20313	20.1883	20.21
13:15:00	158	14481	20.19	20.21
13:30:00	159	11820	20.17	20.1999
13:45:00	118	14344	20.1719	20.19
14:00:00	147	19798	20.15	20.185
14:15:00	156	11540	20.155	20.17
14:30:00	180	18340	20.15	20.1635
14:45:00	229	11539	20.15	20.16
15:00:00	199	30408	20.1427	20.16
15:15:00	266	21219	20.135	20.17
15:30:00	332	33562	20.12	20.1499
15:45:00	735	111345	20.1375	20.17
16:00:00	11	146737	20.15	20.15
16:45:00	1	2	20.1499	20.1499
17:30:00	1	2	20.18	20.18
17:45:00	1	1	20.18	20.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.