Short selling detail for NLY on 2024-10-18

Stock Name	Annaly Capital Management Inc
Ticker	NLY(USD) NYSE

Time Number of Short Trades Number of NLY Shares Shorted Lowest NLY Selling Price Highest NLY Selling Price
08:00:00 6 36 20.1828 20.3
09:00:00 1 5 20.19 20.19
09:30:00 134 34707 20.185 20.225
09:45:00 204 25351 20.2047 20.31
10:00:00 188 27136 20.295 20.33
10:15:00 224 28233 20.3161 20.365
10:30:00 190 25817 20.35 20.37
10:45:00 153 15782 20.335 20.37
11:00:00 131 21109 20.3 20.3447
11:15:00 115 53023 20.3 20.344
11:30:00 154 19347 20.3373 20.35
11:45:00 138 17494 20.33 20.35
12:00:00 82 7431 20.3 20.34
12:15:00 71 12251 20.3 20.32
12:30:00 114 15372 20.31 20.3299
12:45:00 98 8660 20.305 20.325
13:00:00 151 37063 20.27 20.31
13:15:00 59 5256 20.26 20.3
13:30:00 75 4092 20.28 20.2999
13:45:00 94 6294 20.27 20.32
14:00:00 123 17851 20.28 20.305
14:15:00 129 11118 20.29 20.31
14:30:00 169 13944 20.29 20.31
14:45:00 137 17004 20.28 20.3
15:00:00 170 21832 20.27 20.2991
15:15:00 164 12841 20.25 20.28
15:30:00 405 25263 20.2595 20.28
15:45:00 654 99146 20.25 20.28
16:00:00 10 7906 20.28 20.28
16:15:00 1 2 20.3 20.3
16:30:00 1 1 20.3 20.3
17:15:00 1 5 20.2988 20.2988
18:15:00 2 35 20.3 20.3
18:45:00 1 3 20.29 20.29
19:00:00 1 1 20.3 20.3
08:00:00 6 36 20.1828 20.3
09:00:00 1 5 20.19 20.19
09:30:00 134 34707 20.185 20.225
09:45:00 204 25351 20.2047 20.31
10:00:00 188 27136 20.295 20.33
10:15:00 224 28233 20.3161 20.365
10:30:00 190 25817 20.35 20.37
10:45:00 153 15782 20.335 20.37
11:00:00 131 21109 20.3 20.3447
11:15:00 115 53023 20.3 20.344
11:30:00 154 19347 20.3373 20.35
11:45:00 138 17494 20.33 20.35
12:00:00 82 7431 20.3 20.34
12:15:00 71 12251 20.3 20.32
12:30:00 114 15372 20.31 20.3299
12:45:00 98 8660 20.305 20.325
13:00:00 151 37063 20.27 20.31
13:15:00 59 5256 20.26 20.3
13:30:00 75 4092 20.28 20.2999
13:45:00 94 6294 20.27 20.32
14:00:00 123 17851 20.28 20.305
14:15:00 129 11118 20.29 20.31
14:30:00 169 13944 20.29 20.31
14:45:00 137 17004 20.28 20.3
15:00:00 170 21832 20.27 20.2991
15:15:00 164 12841 20.25 20.28
15:30:00 405 25263 20.2595 20.28
15:45:00 654 99146 20.25 20.28
16:00:00 10 7906 20.28 20.28
16:15:00 1 2 20.3 20.3
16:30:00 1 1 20.3 20.3
17:15:00 1 5 20.2988 20.2988
18:15:00 2 35 20.3 20.3
18:45:00 1 3 20.29 20.29
19:00:00 1 1 20.3 20.3

Time	Number of Short Trades	Number of NLY Shares Shorted	Lowest NLY Selling Price	Highest NLY Selling Price
08:00:00	6	36	20.1828	20.3
09:00:00	1	5	20.19	20.19
09:30:00	134	34707	20.185	20.225
09:45:00	204	25351	20.2047	20.31
10:00:00	188	27136	20.295	20.33
10:15:00	224	28233	20.3161	20.365
10:30:00	190	25817	20.35	20.37
10:45:00	153	15782	20.335	20.37
11:00:00	131	21109	20.3	20.3447
11:15:00	115	53023	20.3	20.344
11:30:00	154	19347	20.3373	20.35
11:45:00	138	17494	20.33	20.35
12:00:00	82	7431	20.3	20.34
12:15:00	71	12251	20.3	20.32
12:30:00	114	15372	20.31	20.3299
12:45:00	98	8660	20.305	20.325
13:00:00	151	37063	20.27	20.31
13:15:00	59	5256	20.26	20.3
13:30:00	75	4092	20.28	20.2999
13:45:00	94	6294	20.27	20.32
14:00:00	123	17851	20.28	20.305
14:15:00	129	11118	20.29	20.31
14:30:00	169	13944	20.29	20.31
14:45:00	137	17004	20.28	20.3
15:00:00	170	21832	20.27	20.2991
15:15:00	164	12841	20.25	20.28
15:30:00	405	25263	20.2595	20.28
15:45:00	654	99146	20.25	20.28
16:00:00	10	7906	20.28	20.28
16:15:00	1	2	20.3	20.3
16:30:00	1	1	20.3	20.3
17:15:00	1	5	20.2988	20.2988
18:15:00	2	35	20.3	20.3
18:45:00	1	3	20.29	20.29
19:00:00	1	1	20.3	20.3
08:00:00	6	36	20.1828	20.3
09:00:00	1	5	20.19	20.19
09:30:00	134	34707	20.185	20.225
09:45:00	204	25351	20.2047	20.31
10:00:00	188	27136	20.295	20.33
10:15:00	224	28233	20.3161	20.365
10:30:00	190	25817	20.35	20.37
10:45:00	153	15782	20.335	20.37
11:00:00	131	21109	20.3	20.3447
11:15:00	115	53023	20.3	20.344
11:30:00	154	19347	20.3373	20.35
11:45:00	138	17494	20.33	20.35
12:00:00	82	7431	20.3	20.34
12:15:00	71	12251	20.3	20.32
12:30:00	114	15372	20.31	20.3299
12:45:00	98	8660	20.305	20.325
13:00:00	151	37063	20.27	20.31
13:15:00	59	5256	20.26	20.3
13:30:00	75	4092	20.28	20.2999
13:45:00	94	6294	20.27	20.32
14:00:00	123	17851	20.28	20.305
14:15:00	129	11118	20.29	20.31
14:30:00	169	13944	20.29	20.31
14:45:00	137	17004	20.28	20.3
15:00:00	170	21832	20.27	20.2991
15:15:00	164	12841	20.25	20.28
15:30:00	405	25263	20.2595	20.28
15:45:00	654	99146	20.25	20.28
16:00:00	10	7906	20.28	20.28
16:15:00	1	2	20.3	20.3
16:30:00	1	1	20.3	20.3
17:15:00	1	5	20.2988	20.2988
18:15:00	2	35	20.3	20.3
18:45:00	1	3	20.29	20.29
19:00:00	1	1	20.3	20.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.