Short selling detail for NLY on 2024-10-21

Stock Name	Annaly Capital Management Inc
Ticker	NLY(USD) NYSE

Time Number of Short Trades Number of NLY Shares Shorted Lowest NLY Selling Price Highest NLY Selling Price
08:00:00 5 55 20.25 20.34
08:15:00 2 2 20.29 20.29
08:45:00 3 23 20.26 20.28
09:00:00 5 144 20.26 20.28
09:30:00 297 48082 20.06 20.29
09:45:00 277 117954 20.055 20.11
10:00:00 269 89031 20.015 20.08
10:15:00 217 35331 20 20.04
10:30:00 320 66837 19.98 20.03
10:45:00 228 55279 19.975 20.01
11:00:00 255 46608 19.92 19.9813
11:15:00 170 19535 19.93 19.9599
11:30:00 160 31681 19.93 19.96
11:45:00 164 23213 19.942 19.9999
12:00:00 244 37421 19.95 19.9907
12:15:00 173 21135 19.94 19.96
12:30:00 174 32219 19.93 19.95
12:45:00 127 10493 19.9342 19.9591
13:00:00 197 35145 19.92 19.95
13:15:00 225 32173 19.88 19.9382
13:30:00 191 29714 19.88 19.9
13:45:00 199 20486 19.8949 19.92
14:00:00 216 35452 19.9 19.93
14:15:00 227 18021 19.91 19.94
14:30:00 208 15724 19.91 19.93
14:45:00 240 25928 19.9 19.92
15:00:00 184 15342 19.91 19.925
15:15:00 245 27912 19.91 19.93
15:30:00 414 113715 19.89 19.92
15:45:00 769 108651 19.85 19.9083
16:00:00 24 142698 19.86 19.88
16:15:00 4 30 19.89 19.89
16:30:00 2 72 19.88 19.9
16:45:00 3 36 19.87 19.9
17:00:00 1 5 19.9 19.9
17:15:00 1 1 19.9 19.9
17:30:00 3 6 19.8995 19.9
18:00:00 1 1 20 20
18:15:00 1 4 20 20
18:30:00 1 25 19.92 19.92
18:45:00 2 12 19.9 20
19:15:00 1 30 20 20
19:30:00 2 15 19.92 20
19:45:00 1 1 19.95 19.95
08:00:00 5 55 20.25 20.34
08:15:00 2 2 20.29 20.29
08:45:00 3 23 20.26 20.28
09:00:00 5 144 20.26 20.28
09:30:00 297 48082 20.06 20.29
09:45:00 277 117954 20.055 20.11
10:00:00 269 89031 20.015 20.08
10:15:00 217 35331 20 20.04
10:30:00 320 66837 19.98 20.03
10:45:00 228 55279 19.975 20.01
11:00:00 255 46608 19.92 19.9813
11:15:00 170 19535 19.93 19.9599
11:30:00 160 31681 19.93 19.96
11:45:00 164 23213 19.942 19.9999
12:00:00 244 37421 19.95 19.9907
12:15:00 173 21135 19.94 19.96
12:30:00 174 32219 19.93 19.95
12:45:00 127 10493 19.9342 19.9591
13:00:00 197 35145 19.92 19.95
13:15:00 225 32173 19.88 19.9382
13:30:00 191 29714 19.88 19.9
13:45:00 199 20486 19.8949 19.92
14:00:00 216 35452 19.9 19.93
14:15:00 227 18021 19.91 19.94
14:30:00 208 15724 19.91 19.93
14:45:00 240 25928 19.9 19.92
15:00:00 184 15342 19.91 19.925
15:15:00 245 27912 19.91 19.93
15:30:00 414 113715 19.89 19.92
15:45:00 769 108651 19.85 19.9083
16:00:00 24 142698 19.86 19.88
16:15:00 4 30 19.89 19.89
16:30:00 2 72 19.88 19.9
16:45:00 3 36 19.87 19.9
17:00:00 1 5 19.9 19.9
17:15:00 1 1 19.9 19.9
17:30:00 3 6 19.8995 19.9
18:00:00 1 1 20 20
18:15:00 1 4 20 20
18:30:00 1 25 19.92 19.92
18:45:00 2 12 19.9 20
19:15:00 1 30 20 20
19:30:00 2 15 19.92 20
19:45:00 1 1 19.95 19.95

Time	Number of Short Trades	Number of NLY Shares Shorted	Lowest NLY Selling Price	Highest NLY Selling Price
08:00:00	5	55	20.25	20.34
08:15:00	2	2	20.29	20.29
08:45:00	3	23	20.26	20.28
09:00:00	5	144	20.26	20.28
09:30:00	297	48082	20.06	20.29
09:45:00	277	117954	20.055	20.11
10:00:00	269	89031	20.015	20.08
10:15:00	217	35331	20	20.04
10:30:00	320	66837	19.98	20.03
10:45:00	228	55279	19.975	20.01
11:00:00	255	46608	19.92	19.9813
11:15:00	170	19535	19.93	19.9599
11:30:00	160	31681	19.93	19.96
11:45:00	164	23213	19.942	19.9999
12:00:00	244	37421	19.95	19.9907
12:15:00	173	21135	19.94	19.96
12:30:00	174	32219	19.93	19.95
12:45:00	127	10493	19.9342	19.9591
13:00:00	197	35145	19.92	19.95
13:15:00	225	32173	19.88	19.9382
13:30:00	191	29714	19.88	19.9
13:45:00	199	20486	19.8949	19.92
14:00:00	216	35452	19.9	19.93
14:15:00	227	18021	19.91	19.94
14:30:00	208	15724	19.91	19.93
14:45:00	240	25928	19.9	19.92
15:00:00	184	15342	19.91	19.925
15:15:00	245	27912	19.91	19.93
15:30:00	414	113715	19.89	19.92
15:45:00	769	108651	19.85	19.9083
16:00:00	24	142698	19.86	19.88
16:15:00	4	30	19.89	19.89
16:30:00	2	72	19.88	19.9
16:45:00	3	36	19.87	19.9
17:00:00	1	5	19.9	19.9
17:15:00	1	1	19.9	19.9
17:30:00	3	6	19.8995	19.9
18:00:00	1	1	20	20
18:15:00	1	4	20	20
18:30:00	1	25	19.92	19.92
18:45:00	2	12	19.9	20
19:15:00	1	30	20	20
19:30:00	2	15	19.92	20
19:45:00	1	1	19.95	19.95
08:00:00	5	55	20.25	20.34
08:15:00	2	2	20.29	20.29
08:45:00	3	23	20.26	20.28
09:00:00	5	144	20.26	20.28
09:30:00	297	48082	20.06	20.29
09:45:00	277	117954	20.055	20.11
10:00:00	269	89031	20.015	20.08
10:15:00	217	35331	20	20.04
10:30:00	320	66837	19.98	20.03
10:45:00	228	55279	19.975	20.01
11:00:00	255	46608	19.92	19.9813
11:15:00	170	19535	19.93	19.9599
11:30:00	160	31681	19.93	19.96
11:45:00	164	23213	19.942	19.9999
12:00:00	244	37421	19.95	19.9907
12:15:00	173	21135	19.94	19.96
12:30:00	174	32219	19.93	19.95
12:45:00	127	10493	19.9342	19.9591
13:00:00	197	35145	19.92	19.95
13:15:00	225	32173	19.88	19.9382
13:30:00	191	29714	19.88	19.9
13:45:00	199	20486	19.8949	19.92
14:00:00	216	35452	19.9	19.93
14:15:00	227	18021	19.91	19.94
14:30:00	208	15724	19.91	19.93
14:45:00	240	25928	19.9	19.92
15:00:00	184	15342	19.91	19.925
15:15:00	245	27912	19.91	19.93
15:30:00	414	113715	19.89	19.92
15:45:00	769	108651	19.85	19.9083
16:00:00	24	142698	19.86	19.88
16:15:00	4	30	19.89	19.89
16:30:00	2	72	19.88	19.9
16:45:00	3	36	19.87	19.9
17:00:00	1	5	19.9	19.9
17:15:00	1	1	19.9	19.9
17:30:00	3	6	19.8995	19.9
18:00:00	1	1	20	20
18:15:00	1	4	20	20
18:30:00	1	25	19.92	19.92
18:45:00	2	12	19.9	20
19:15:00	1	30	20	20
19:30:00	2	15	19.92	20
19:45:00	1	1	19.95	19.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.