Short selling detail for NLY on 2024-10-22

Stock Name	Annaly Capital Management Inc
Ticker	NLY(USD) NYSE

Time Number of Short Trades Number of NLY Shares Shorted Lowest NLY Selling Price Highest NLY Selling Price
08:00:00 19 561 19.8292 20.1
08:15:00 2 50 19.84 19.8485
08:30:00 3 2509 19.83 19.86
08:45:00 4 1513 19.8176 19.83
09:00:00 4 13 19.8499 19.85
09:15:00 3 148 19.85 19.86
09:30:00 193 35619 19.7404 19.86
09:45:00 96 10346 19.755 19.83
10:00:00 168 16019 19.76 19.845
10:15:00 223 24795 19.73 19.78
10:30:00 175 21013 19.72 19.75
10:45:00 152 15075 19.72 19.76
11:00:00 223 32805 19.7 19.7301
11:15:00 184 19751 19.71 19.75
11:30:00 252 23475 19.7 19.73
11:45:00 230 33599 19.66 19.72
12:00:00 195 101336 19.63 19.685
12:15:00 189 32193 19.62 19.648
12:30:00 215 55606 19.62 19.66
12:45:00 245 28033 19.58 19.6497
13:00:00 194 13115 19.5979 19.639
13:15:00 226 27298 19.59 19.64
13:30:00 178 18798 19.59 19.6292
13:45:00 171 15595 19.57 19.62
14:00:00 186 17790 19.55 19.585
14:15:00 236 30204 19.554 19.58
14:30:00 211 19860 19.55 19.579
14:45:00 280 20619 19.55 19.58
15:00:00 248 23554 19.54 19.6
15:15:00 290 53261 19.58 19.605
15:30:00 376 39135 19.58 19.62
15:45:00 820 135547 19.61 19.66
16:00:00 31 22548 19.64 19.7
16:15:00 2 6 19.65 19.65
16:30:00 2 509 19.6491 19.65
16:45:00 3 26 19.6498 19.65
17:00:00 3 58 19.6497 19.65
17:15:00 4 628 19.64 19.65
17:30:00 3 21 19.64 19.65
17:45:00 1 1 19.65 19.65
18:15:00 3 35 19.64 19.65
18:30:00 1 2000 19.65 19.65
18:45:00 2 7 19.65 19.65
19:00:00 1 50 19.6491 19.6491
19:15:00 4 14 19.6493 19.65
19:30:00 1 5 19.65 19.65
19:45:00 5 90 19.65 19.65
08:00:00 19 561 19.8292 20.1
08:15:00 2 50 19.84 19.8485
08:30:00 3 2509 19.83 19.86
08:45:00 4 1513 19.8176 19.83
09:00:00 4 13 19.8499 19.85
09:15:00 3 148 19.85 19.86
09:30:00 193 35619 19.7404 19.86
09:45:00 96 10346 19.755 19.83
10:00:00 168 16019 19.76 19.845
10:15:00 223 24795 19.73 19.78
10:30:00 175 21013 19.72 19.75
10:45:00 152 15075 19.72 19.76
11:00:00 223 32805 19.7 19.7301
11:15:00 184 19751 19.71 19.75
11:30:00 252 23475 19.7 19.73
11:45:00 230 33599 19.66 19.72
12:00:00 195 101336 19.63 19.685
12:15:00 189 32193 19.62 19.648
12:30:00 215 55606 19.62 19.66
12:45:00 245 28033 19.58 19.6497
13:00:00 194 13115 19.5979 19.639
13:15:00 226 27298 19.59 19.64
13:30:00 178 18798 19.59 19.6292
13:45:00 171 15595 19.57 19.62
14:00:00 186 17790 19.55 19.585
14:15:00 236 30204 19.554 19.58
14:30:00 211 19860 19.55 19.579
14:45:00 280 20619 19.55 19.58
15:00:00 248 23554 19.54 19.6
15:15:00 290 53261 19.58 19.605
15:30:00 376 39135 19.58 19.62
15:45:00 820 135547 19.61 19.66
16:00:00 31 22548 19.64 19.7
16:15:00 2 6 19.65 19.65
16:30:00 2 509 19.6491 19.65
16:45:00 3 26 19.6498 19.65
17:00:00 3 58 19.6497 19.65
17:15:00 4 628 19.64 19.65
17:30:00 3 21 19.64 19.65
17:45:00 1 1 19.65 19.65
18:15:00 3 35 19.64 19.65
18:30:00 1 2000 19.65 19.65
18:45:00 2 7 19.65 19.65
19:00:00 1 50 19.6491 19.6491
19:15:00 4 14 19.6493 19.65
19:30:00 1 5 19.65 19.65
19:45:00 5 90 19.65 19.65

Time	Number of Short Trades	Number of NLY Shares Shorted	Lowest NLY Selling Price	Highest NLY Selling Price
08:00:00	19	561	19.8292	20.1
08:15:00	2	50	19.84	19.8485
08:30:00	3	2509	19.83	19.86
08:45:00	4	1513	19.8176	19.83
09:00:00	4	13	19.8499	19.85
09:15:00	3	148	19.85	19.86
09:30:00	193	35619	19.7404	19.86
09:45:00	96	10346	19.755	19.83
10:00:00	168	16019	19.76	19.845
10:15:00	223	24795	19.73	19.78
10:30:00	175	21013	19.72	19.75
10:45:00	152	15075	19.72	19.76
11:00:00	223	32805	19.7	19.7301
11:15:00	184	19751	19.71	19.75
11:30:00	252	23475	19.7	19.73
11:45:00	230	33599	19.66	19.72
12:00:00	195	101336	19.63	19.685
12:15:00	189	32193	19.62	19.648
12:30:00	215	55606	19.62	19.66
12:45:00	245	28033	19.58	19.6497
13:00:00	194	13115	19.5979	19.639
13:15:00	226	27298	19.59	19.64
13:30:00	178	18798	19.59	19.6292
13:45:00	171	15595	19.57	19.62
14:00:00	186	17790	19.55	19.585
14:15:00	236	30204	19.554	19.58
14:30:00	211	19860	19.55	19.579
14:45:00	280	20619	19.55	19.58
15:00:00	248	23554	19.54	19.6
15:15:00	290	53261	19.58	19.605
15:30:00	376	39135	19.58	19.62
15:45:00	820	135547	19.61	19.66
16:00:00	31	22548	19.64	19.7
16:15:00	2	6	19.65	19.65
16:30:00	2	509	19.6491	19.65
16:45:00	3	26	19.6498	19.65
17:00:00	3	58	19.6497	19.65
17:15:00	4	628	19.64	19.65
17:30:00	3	21	19.64	19.65
17:45:00	1	1	19.65	19.65
18:15:00	3	35	19.64	19.65
18:30:00	1	2000	19.65	19.65
18:45:00	2	7	19.65	19.65
19:00:00	1	50	19.6491	19.6491
19:15:00	4	14	19.6493	19.65
19:30:00	1	5	19.65	19.65
19:45:00	5	90	19.65	19.65
08:00:00	19	561	19.8292	20.1
08:15:00	2	50	19.84	19.8485
08:30:00	3	2509	19.83	19.86
08:45:00	4	1513	19.8176	19.83
09:00:00	4	13	19.8499	19.85
09:15:00	3	148	19.85	19.86
09:30:00	193	35619	19.7404	19.86
09:45:00	96	10346	19.755	19.83
10:00:00	168	16019	19.76	19.845
10:15:00	223	24795	19.73	19.78
10:30:00	175	21013	19.72	19.75
10:45:00	152	15075	19.72	19.76
11:00:00	223	32805	19.7	19.7301
11:15:00	184	19751	19.71	19.75
11:30:00	252	23475	19.7	19.73
11:45:00	230	33599	19.66	19.72
12:00:00	195	101336	19.63	19.685
12:15:00	189	32193	19.62	19.648
12:30:00	215	55606	19.62	19.66
12:45:00	245	28033	19.58	19.6497
13:00:00	194	13115	19.5979	19.639
13:15:00	226	27298	19.59	19.64
13:30:00	178	18798	19.59	19.6292
13:45:00	171	15595	19.57	19.62
14:00:00	186	17790	19.55	19.585
14:15:00	236	30204	19.554	19.58
14:30:00	211	19860	19.55	19.579
14:45:00	280	20619	19.55	19.58
15:00:00	248	23554	19.54	19.6
15:15:00	290	53261	19.58	19.605
15:30:00	376	39135	19.58	19.62
15:45:00	820	135547	19.61	19.66
16:00:00	31	22548	19.64	19.7
16:15:00	2	6	19.65	19.65
16:30:00	2	509	19.6491	19.65
16:45:00	3	26	19.6498	19.65
17:00:00	3	58	19.6497	19.65
17:15:00	4	628	19.64	19.65
17:30:00	3	21	19.64	19.65
17:45:00	1	1	19.65	19.65
18:15:00	3	35	19.64	19.65
18:30:00	1	2000	19.65	19.65
18:45:00	2	7	19.65	19.65
19:00:00	1	50	19.6491	19.6491
19:15:00	4	14	19.6493	19.65
19:30:00	1	5	19.65	19.65
19:45:00	5	90	19.65	19.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.