Short selling detail for NLY on 2024-10-23

Stock Name	Annaly Capital Management Inc
Ticker	NLY(USD) NYSE

Time Number of Short Trades Number of NLY Shares Shorted Lowest NLY Selling Price Highest NLY Selling Price
08:00:00 22 6793 19.6493 20.1
08:15:00 1 1 19.65 19.65
08:30:00 2 110 19.6296 19.65
08:45:00 1 1 19.63 19.63
09:15:00 1 4 19.64 19.64
09:30:00 215 24588 19.54 19.72
09:45:00 175 15901 19.6396 19.73
10:00:00 251 42616 19.584 19.6501
10:15:00 292 22494 19.56 19.6015
10:30:00 320 34828 19.52 19.5905
10:45:00 299 69021 19.49 19.5429
11:00:00 316 60790 19.5079 19.56
11:15:00 293 204077 19.5401 19.61
11:30:00 302 36101 19.585 19.61
11:45:00 268 36852 19.5731 19.63
12:00:00 339 57357 19.575 19.665
12:15:00 247 28015 19.58 19.62
12:30:00 211 14256 19.58 19.6093
12:45:00 177 11896 19.584 19.6
13:00:00 204 13925 19.565 19.6
13:15:00 201 28922 19.56 19.5761
13:30:00 242 53551 19.56 19.58
13:45:00 227 26336 19.55 19.58
14:00:00 285 23819 19.46 19.5565
14:15:00 275 38000 19.465 19.4905
14:30:00 260 30529 19.4771 19.51
14:45:00 225 36837 19.49 19.52
15:00:00 350 46684 19.5011 19.605
15:15:00 395 55600 19.579 19.63
15:30:00 631 100698 19.5908 19.64
15:45:00 1250 161583 19.53 19.6072
16:00:00 23 23084 19.55 19.71
16:15:00 11 748 19.6 19.68
16:30:00 7 714 19.6 19.61
16:45:00 1 5 19.63 19.63
17:00:00 1 75 19.63 19.63
17:15:00 1 5 19.63 19.63
17:30:00 2 65 19.63 19.63
18:00:00 4 95 19.6285 19.6681
18:15:00 2 4 19.62 19.62
18:30:00 2 35 19.58 19.58
18:45:00 1 5 19.64 19.64
19:15:00 1 206 19.55 19.55
19:30:00 2 3029 19.58 19.59
19:45:00 1 100 19.58 19.58
08:00:00 22 6793 19.6493 20.1
08:15:00 1 1 19.65 19.65
08:30:00 2 110 19.6296 19.65
08:45:00 1 1 19.63 19.63
09:15:00 1 4 19.64 19.64
09:30:00 215 24588 19.54 19.72
09:45:00 175 15901 19.6396 19.73
10:00:00 251 42616 19.584 19.6501
10:15:00 292 22494 19.56 19.6015
10:30:00 320 34828 19.52 19.5905
10:45:00 299 69021 19.49 19.5429
11:00:00 316 60790 19.5079 19.56
11:15:00 293 204077 19.5401 19.61
11:30:00 302 36101 19.585 19.61
11:45:00 268 36852 19.5731 19.63
12:00:00 339 57357 19.575 19.665
12:15:00 247 28015 19.58 19.62
12:30:00 211 14256 19.58 19.6093
12:45:00 177 11896 19.584 19.6
13:00:00 204 13925 19.565 19.6
13:15:00 201 28922 19.56 19.5761
13:30:00 242 53551 19.56 19.58
13:45:00 227 26336 19.55 19.58
14:00:00 285 23819 19.46 19.5565
14:15:00 275 38000 19.465 19.4905
14:30:00 260 30529 19.4771 19.51
14:45:00 225 36837 19.49 19.52
15:00:00 350 46684 19.5011 19.605
15:15:00 395 55600 19.579 19.63
15:30:00 631 100698 19.5908 19.64
15:45:00 1250 161583 19.53 19.6072
16:00:00 23 23084 19.55 19.71
16:15:00 11 748 19.6 19.68
16:30:00 7 714 19.6 19.61
16:45:00 1 5 19.63 19.63
17:00:00 1 75 19.63 19.63
17:15:00 1 5 19.63 19.63
17:30:00 2 65 19.63 19.63
18:00:00 4 95 19.6285 19.6681
18:15:00 2 4 19.62 19.62
18:30:00 2 35 19.58 19.58
18:45:00 1 5 19.64 19.64
19:15:00 1 206 19.55 19.55
19:30:00 2 3029 19.58 19.59
19:45:00 1 100 19.58 19.58

Time	Number of Short Trades	Number of NLY Shares Shorted	Lowest NLY Selling Price	Highest NLY Selling Price
08:00:00	22	6793	19.6493	20.1
08:15:00	1	1	19.65	19.65
08:30:00	2	110	19.6296	19.65
08:45:00	1	1	19.63	19.63
09:15:00	1	4	19.64	19.64
09:30:00	215	24588	19.54	19.72
09:45:00	175	15901	19.6396	19.73
10:00:00	251	42616	19.584	19.6501
10:15:00	292	22494	19.56	19.6015
10:30:00	320	34828	19.52	19.5905
10:45:00	299	69021	19.49	19.5429
11:00:00	316	60790	19.5079	19.56
11:15:00	293	204077	19.5401	19.61
11:30:00	302	36101	19.585	19.61
11:45:00	268	36852	19.5731	19.63
12:00:00	339	57357	19.575	19.665
12:15:00	247	28015	19.58	19.62
12:30:00	211	14256	19.58	19.6093
12:45:00	177	11896	19.584	19.6
13:00:00	204	13925	19.565	19.6
13:15:00	201	28922	19.56	19.5761
13:30:00	242	53551	19.56	19.58
13:45:00	227	26336	19.55	19.58
14:00:00	285	23819	19.46	19.5565
14:15:00	275	38000	19.465	19.4905
14:30:00	260	30529	19.4771	19.51
14:45:00	225	36837	19.49	19.52
15:00:00	350	46684	19.5011	19.605
15:15:00	395	55600	19.579	19.63
15:30:00	631	100698	19.5908	19.64
15:45:00	1250	161583	19.53	19.6072
16:00:00	23	23084	19.55	19.71
16:15:00	11	748	19.6	19.68
16:30:00	7	714	19.6	19.61
16:45:00	1	5	19.63	19.63
17:00:00	1	75	19.63	19.63
17:15:00	1	5	19.63	19.63
17:30:00	2	65	19.63	19.63
18:00:00	4	95	19.6285	19.6681
18:15:00	2	4	19.62	19.62
18:30:00	2	35	19.58	19.58
18:45:00	1	5	19.64	19.64
19:15:00	1	206	19.55	19.55
19:30:00	2	3029	19.58	19.59
19:45:00	1	100	19.58	19.58
08:00:00	22	6793	19.6493	20.1
08:15:00	1	1	19.65	19.65
08:30:00	2	110	19.6296	19.65
08:45:00	1	1	19.63	19.63
09:15:00	1	4	19.64	19.64
09:30:00	215	24588	19.54	19.72
09:45:00	175	15901	19.6396	19.73
10:00:00	251	42616	19.584	19.6501
10:15:00	292	22494	19.56	19.6015
10:30:00	320	34828	19.52	19.5905
10:45:00	299	69021	19.49	19.5429
11:00:00	316	60790	19.5079	19.56
11:15:00	293	204077	19.5401	19.61
11:30:00	302	36101	19.585	19.61
11:45:00	268	36852	19.5731	19.63
12:00:00	339	57357	19.575	19.665
12:15:00	247	28015	19.58	19.62
12:30:00	211	14256	19.58	19.6093
12:45:00	177	11896	19.584	19.6
13:00:00	204	13925	19.565	19.6
13:15:00	201	28922	19.56	19.5761
13:30:00	242	53551	19.56	19.58
13:45:00	227	26336	19.55	19.58
14:00:00	285	23819	19.46	19.5565
14:15:00	275	38000	19.465	19.4905
14:30:00	260	30529	19.4771	19.51
14:45:00	225	36837	19.49	19.52
15:00:00	350	46684	19.5011	19.605
15:15:00	395	55600	19.579	19.63
15:30:00	631	100698	19.5908	19.64
15:45:00	1250	161583	19.53	19.6072
16:00:00	23	23084	19.55	19.71
16:15:00	11	748	19.6	19.68
16:30:00	7	714	19.6	19.61
16:45:00	1	5	19.63	19.63
17:00:00	1	75	19.63	19.63
17:15:00	1	5	19.63	19.63
17:30:00	2	65	19.63	19.63
18:00:00	4	95	19.6285	19.6681
18:15:00	2	4	19.62	19.62
18:30:00	2	35	19.58	19.58
18:45:00	1	5	19.64	19.64
19:15:00	1	206	19.55	19.55
19:30:00	2	3029	19.58	19.59
19:45:00	1	100	19.58	19.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.