Short selling detail for NLY on 2024-10-24

Stock Name	Annaly Capital Management Inc
Ticker	NLY(USD) NYSE

Time Number of Short Trades Number of NLY Shares Shorted Lowest NLY Selling Price Highest NLY Selling Price
08:00:00 19 3266 19.53 20.05
08:15:00 1 10 19.61 19.61
08:30:00 1 20 19.58 19.58
08:45:00 6 268 19.6 19.61
09:00:00 7 228 19.57 19.61
09:15:00 7 594 19.61 19.61
09:30:00 483 59526 19.355 19.63
09:45:00 289 49154 19.44 19.51
10:00:00 297 47781 19.49 19.545
10:15:00 368 78817 19.44 19.53
10:30:00 254 46691 19.4838 19.62
10:45:00 277 48597 19.5833 19.62
11:00:00 308 47400 19.54 19.595
11:15:00 264 44056 19.515 19.5775
11:30:00 288 52359 19.51 19.5499
11:45:00 225 37953 19.5 19.56
12:00:00 241 40456 19.47 19.525
12:15:00 227 28252 19.485 19.51
12:30:00 226 21816 19.49 19.525
12:45:00 162 22510 19.5016 19.5499
13:00:00 140 10557 19.52 19.5395
13:15:00 120 10101 19.51 19.53
13:30:00 222 37520 19.5 19.54
13:45:00 606 184447 19.525 19.57
14:00:00 240 54326 19.55 19.59
14:15:00 182 20879 19.55 19.6
14:30:00 174 20154 19.53 19.5623
14:45:00 199 19799 19.5396 19.58
15:00:00 214 56172 19.55 19.595
15:15:00 287 28507 19.58 19.605
15:30:00 233 30609 19.565 19.61
15:45:00 1247 242018 19.5703 19.725
16:00:00 30 28104 19.6791 19.7
16:15:00 3 3 19.68 19.68
16:30:00 1 1 19.68 19.68
17:00:00 1 5 19.6785 19.6785
18:45:00 1 100 19.73 19.73
19:00:00 2 6 19.7399 19.74
19:15:00 3 8 19.73 19.74
08:00:00 19 3266 19.53 20.05
08:15:00 1 10 19.61 19.61
08:30:00 1 20 19.58 19.58
08:45:00 6 268 19.6 19.61
09:00:00 7 228 19.57 19.61
09:15:00 7 594 19.61 19.61
09:30:00 483 59526 19.355 19.63
09:45:00 289 49154 19.44 19.51
10:00:00 297 47781 19.49 19.545
10:15:00 368 78817 19.44 19.53
10:30:00 254 46691 19.4838 19.62
10:45:00 277 48597 19.5833 19.62
11:00:00 308 47400 19.54 19.595
11:15:00 264 44056 19.515 19.5775
11:30:00 288 52359 19.51 19.5499
11:45:00 225 37953 19.5 19.56
12:00:00 241 40456 19.47 19.525
12:15:00 227 28252 19.485 19.51
12:30:00 226 21816 19.49 19.525
12:45:00 162 22510 19.5016 19.5499
13:00:00 140 10557 19.52 19.5395
13:15:00 120 10101 19.51 19.53
13:30:00 222 37520 19.5 19.54
13:45:00 606 184447 19.525 19.57
14:00:00 240 54326 19.55 19.59
14:15:00 182 20879 19.55 19.6
14:30:00 174 20154 19.53 19.5623
14:45:00 199 19799 19.5396 19.58
15:00:00 214 56172 19.55 19.595
15:15:00 287 28507 19.58 19.605
15:30:00 233 30609 19.565 19.61
15:45:00 1247 242018 19.5703 19.725
16:00:00 30 28104 19.6791 19.7
16:15:00 3 3 19.68 19.68
16:30:00 1 1 19.68 19.68
17:00:00 1 5 19.6785 19.6785
18:45:00 1 100 19.73 19.73
19:00:00 2 6 19.7399 19.74
19:15:00 3 8 19.73 19.74

Time	Number of Short Trades	Number of NLY Shares Shorted	Lowest NLY Selling Price	Highest NLY Selling Price
08:00:00	19	3266	19.53	20.05
08:15:00	1	10	19.61	19.61
08:30:00	1	20	19.58	19.58
08:45:00	6	268	19.6	19.61
09:00:00	7	228	19.57	19.61
09:15:00	7	594	19.61	19.61
09:30:00	483	59526	19.355	19.63
09:45:00	289	49154	19.44	19.51
10:00:00	297	47781	19.49	19.545
10:15:00	368	78817	19.44	19.53
10:30:00	254	46691	19.4838	19.62
10:45:00	277	48597	19.5833	19.62
11:00:00	308	47400	19.54	19.595
11:15:00	264	44056	19.515	19.5775
11:30:00	288	52359	19.51	19.5499
11:45:00	225	37953	19.5	19.56
12:00:00	241	40456	19.47	19.525
12:15:00	227	28252	19.485	19.51
12:30:00	226	21816	19.49	19.525
12:45:00	162	22510	19.5016	19.5499
13:00:00	140	10557	19.52	19.5395
13:15:00	120	10101	19.51	19.53
13:30:00	222	37520	19.5	19.54
13:45:00	606	184447	19.525	19.57
14:00:00	240	54326	19.55	19.59
14:15:00	182	20879	19.55	19.6
14:30:00	174	20154	19.53	19.5623
14:45:00	199	19799	19.5396	19.58
15:00:00	214	56172	19.55	19.595
15:15:00	287	28507	19.58	19.605
15:30:00	233	30609	19.565	19.61
15:45:00	1247	242018	19.5703	19.725
16:00:00	30	28104	19.6791	19.7
16:15:00	3	3	19.68	19.68
16:30:00	1	1	19.68	19.68
17:00:00	1	5	19.6785	19.6785
18:45:00	1	100	19.73	19.73
19:00:00	2	6	19.7399	19.74
19:15:00	3	8	19.73	19.74
08:00:00	19	3266	19.53	20.05
08:15:00	1	10	19.61	19.61
08:30:00	1	20	19.58	19.58
08:45:00	6	268	19.6	19.61
09:00:00	7	228	19.57	19.61
09:15:00	7	594	19.61	19.61
09:30:00	483	59526	19.355	19.63
09:45:00	289	49154	19.44	19.51
10:00:00	297	47781	19.49	19.545
10:15:00	368	78817	19.44	19.53
10:30:00	254	46691	19.4838	19.62
10:45:00	277	48597	19.5833	19.62
11:00:00	308	47400	19.54	19.595
11:15:00	264	44056	19.515	19.5775
11:30:00	288	52359	19.51	19.5499
11:45:00	225	37953	19.5	19.56
12:00:00	241	40456	19.47	19.525
12:15:00	227	28252	19.485	19.51
12:30:00	226	21816	19.49	19.525
12:45:00	162	22510	19.5016	19.5499
13:00:00	140	10557	19.52	19.5395
13:15:00	120	10101	19.51	19.53
13:30:00	222	37520	19.5	19.54
13:45:00	606	184447	19.525	19.57
14:00:00	240	54326	19.55	19.59
14:15:00	182	20879	19.55	19.6
14:30:00	174	20154	19.53	19.5623
14:45:00	199	19799	19.5396	19.58
15:00:00	214	56172	19.55	19.595
15:15:00	287	28507	19.58	19.605
15:30:00	233	30609	19.565	19.61
15:45:00	1247	242018	19.5703	19.725
16:00:00	30	28104	19.6791	19.7
16:15:00	3	3	19.68	19.68
16:30:00	1	1	19.68	19.68
17:00:00	1	5	19.6785	19.6785
18:45:00	1	100	19.73	19.73
19:00:00	2	6	19.7399	19.74
19:15:00	3	8	19.73	19.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.