Short selling detail for NLY on 2024-10-29

Stock Name	Annaly Capital Management Inc
Ticker	NLY(USD) NYSE

Time Number of Short Trades Number of NLY Shares Shorted Lowest NLY Selling Price Highest NLY Selling Price
08:00:00 30 3337 19.2 19.46
08:15:00 2 32 19.2 19.2
08:30:00 4 327 19.1797 19.2
08:45:00 4 135 19.12 19.18
09:00:00 5 27 19.18 19.19
09:15:00 1 2 19.1781 19.1781
09:30:00 778 145569 18.71 19.1
09:45:00 335 56301 18.8394 19.065
10:00:00 331 59760 19.02 19.1
10:15:00 428 57490 18.995 19.065
10:30:00 373 56949 19 19.09
10:45:00 350 47248 19 19.0795
11:00:00 338 48557 19.01 19.06
11:15:00 324 45313 19.0381 19.08
11:30:00 280 29889 19.05 19.0892
11:45:00 400 76846 19.05 19.0997
12:00:00 240 30517 19.06 19.0897
12:15:00 244 28553 19.06 19.1
12:30:00 334 75276 19.06 19.095
12:45:00 346 43354 19.05 19.08
13:00:00 230 32638 19.05 19.1
13:15:00 213 31381 19.0786 19.1162
13:30:00 267 39446 19.07 19.1153
13:45:00 236 49443 19.06 19.0923
14:00:00 311 59864 19.07 19.135
14:15:00 249 25417 19.1 19.12
14:30:00 223 39743 19.1 19.13
14:45:00 334 50780 19.12 19.16
15:00:00 299 45128 19.1433 19.21
15:15:00 500 99710 19.16 19.2
15:30:00 827 339392 19.1906 19.23
15:45:00 1200 254837 19.16 19.2357
16:00:00 25 56557 19.18 19.18
16:15:00 3 25 19.21 19.21
16:45:00 2 4 19.21 19.21
17:00:00 3 9019 19.18 19.18
17:15:00 1 5 19.22 19.22
18:00:00 1 1000 19.2199 19.2199
18:15:00 2 105 19.22 19.22
18:30:00 1 8 19.2 19.2
18:45:00 1 1 19.2 19.2
19:15:00 3 204 19.2 19.2199
19:30:00 1 3 19.22 19.22
08:00:00 30 3337 19.2 19.46
08:15:00 2 32 19.2 19.2
08:30:00 4 327 19.1797 19.2
08:45:00 4 135 19.12 19.18
09:00:00 5 27 19.18 19.19
09:15:00 1 2 19.1781 19.1781
09:30:00 778 145569 18.71 19.1
09:45:00 335 56301 18.8394 19.065
10:00:00 331 59760 19.02 19.1
10:15:00 428 57490 18.995 19.065
10:30:00 373 56949 19 19.09
10:45:00 350 47248 19 19.0795
11:00:00 338 48557 19.01 19.06
11:15:00 324 45313 19.0381 19.08
11:30:00 280 29889 19.05 19.0892
11:45:00 400 76846 19.05 19.0997
12:00:00 240 30517 19.06 19.0897
12:15:00 244 28553 19.06 19.1
12:30:00 334 75276 19.06 19.095
12:45:00 346 43354 19.05 19.08
13:00:00 230 32638 19.05 19.1
13:15:00 213 31381 19.0786 19.1162
13:30:00 267 39446 19.07 19.1153
13:45:00 236 49443 19.06 19.0923
14:00:00 311 59864 19.07 19.135
14:15:00 249 25417 19.1 19.12
14:30:00 223 39743 19.1 19.13
14:45:00 334 50780 19.12 19.16
15:00:00 299 45128 19.1433 19.21
15:15:00 500 99710 19.16 19.2
15:30:00 827 339392 19.1906 19.23
15:45:00 1200 254837 19.16 19.2357
16:00:00 25 56557 19.18 19.18
16:15:00 3 25 19.21 19.21
16:45:00 2 4 19.21 19.21
17:00:00 3 9019 19.18 19.18
17:15:00 1 5 19.22 19.22
18:00:00 1 1000 19.2199 19.2199
18:15:00 2 105 19.22 19.22
18:30:00 1 8 19.2 19.2
18:45:00 1 1 19.2 19.2
19:15:00 3 204 19.2 19.2199
19:30:00 1 3 19.22 19.22

Time	Number of Short Trades	Number of NLY Shares Shorted	Lowest NLY Selling Price	Highest NLY Selling Price
08:00:00	30	3337	19.2	19.46
08:15:00	2	32	19.2	19.2
08:30:00	4	327	19.1797	19.2
08:45:00	4	135	19.12	19.18
09:00:00	5	27	19.18	19.19
09:15:00	1	2	19.1781	19.1781
09:30:00	778	145569	18.71	19.1
09:45:00	335	56301	18.8394	19.065
10:00:00	331	59760	19.02	19.1
10:15:00	428	57490	18.995	19.065
10:30:00	373	56949	19	19.09
10:45:00	350	47248	19	19.0795
11:00:00	338	48557	19.01	19.06
11:15:00	324	45313	19.0381	19.08
11:30:00	280	29889	19.05	19.0892
11:45:00	400	76846	19.05	19.0997
12:00:00	240	30517	19.06	19.0897
12:15:00	244	28553	19.06	19.1
12:30:00	334	75276	19.06	19.095
12:45:00	346	43354	19.05	19.08
13:00:00	230	32638	19.05	19.1
13:15:00	213	31381	19.0786	19.1162
13:30:00	267	39446	19.07	19.1153
13:45:00	236	49443	19.06	19.0923
14:00:00	311	59864	19.07	19.135
14:15:00	249	25417	19.1	19.12
14:30:00	223	39743	19.1	19.13
14:45:00	334	50780	19.12	19.16
15:00:00	299	45128	19.1433	19.21
15:15:00	500	99710	19.16	19.2
15:30:00	827	339392	19.1906	19.23
15:45:00	1200	254837	19.16	19.2357
16:00:00	25	56557	19.18	19.18
16:15:00	3	25	19.21	19.21
16:45:00	2	4	19.21	19.21
17:00:00	3	9019	19.18	19.18
17:15:00	1	5	19.22	19.22
18:00:00	1	1000	19.2199	19.2199
18:15:00	2	105	19.22	19.22
18:30:00	1	8	19.2	19.2
18:45:00	1	1	19.2	19.2
19:15:00	3	204	19.2	19.2199
19:30:00	1	3	19.22	19.22
08:00:00	30	3337	19.2	19.46
08:15:00	2	32	19.2	19.2
08:30:00	4	327	19.1797	19.2
08:45:00	4	135	19.12	19.18
09:00:00	5	27	19.18	19.19
09:15:00	1	2	19.1781	19.1781
09:30:00	778	145569	18.71	19.1
09:45:00	335	56301	18.8394	19.065
10:00:00	331	59760	19.02	19.1
10:15:00	428	57490	18.995	19.065
10:30:00	373	56949	19	19.09
10:45:00	350	47248	19	19.0795
11:00:00	338	48557	19.01	19.06
11:15:00	324	45313	19.0381	19.08
11:30:00	280	29889	19.05	19.0892
11:45:00	400	76846	19.05	19.0997
12:00:00	240	30517	19.06	19.0897
12:15:00	244	28553	19.06	19.1
12:30:00	334	75276	19.06	19.095
12:45:00	346	43354	19.05	19.08
13:00:00	230	32638	19.05	19.1
13:15:00	213	31381	19.0786	19.1162
13:30:00	267	39446	19.07	19.1153
13:45:00	236	49443	19.06	19.0923
14:00:00	311	59864	19.07	19.135
14:15:00	249	25417	19.1	19.12
14:30:00	223	39743	19.1	19.13
14:45:00	334	50780	19.12	19.16
15:00:00	299	45128	19.1433	19.21
15:15:00	500	99710	19.16	19.2
15:30:00	827	339392	19.1906	19.23
15:45:00	1200	254837	19.16	19.2357
16:00:00	25	56557	19.18	19.18
16:15:00	3	25	19.21	19.21
16:45:00	2	4	19.21	19.21
17:00:00	3	9019	19.18	19.18
17:15:00	1	5	19.22	19.22
18:00:00	1	1000	19.2199	19.2199
18:15:00	2	105	19.22	19.22
18:30:00	1	8	19.2	19.2
18:45:00	1	1	19.2	19.2
19:15:00	3	204	19.2	19.2199
19:30:00	1	3	19.22	19.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.