Short selling detail for NLY on 2024-10-30

Stock Name	Annaly Capital Management Inc
Ticker	NLY(USD) NYSE

Time Number of Short Trades Number of NLY Shares Shorted Lowest NLY Selling Price Highest NLY Selling Price
08:00:00 12 86 19.1999 19.4
08:15:00 1 2 19.225 19.225
08:30:00 4 69 19.223 19.23
08:45:00 2 6 19.22 19.23
09:00:00 2 9 19.23 19.23
09:15:00 3 206 19.22 19.23
09:30:00 279 61263 19.2 19.375
09:45:00 354 127584 19.23 19.335
10:00:00 434 75032 19.265 19.35
10:15:00 404 76608 19.27 19.335
10:30:00 291 71470 19.26 19.3252
10:45:00 394 109044 19.29 19.33
11:00:00 379 72114 19.23 19.32
11:15:00 239 67600 19.2 19.2499
11:30:00 288 62631 19.2181 19.27
11:45:00 236 37789 19.25 19.295
12:00:00 183 27270 19.2768 19.3398
12:15:00 203 33693 19.28 19.325
12:30:00 175 33787 19.28 19.31
12:45:00 222 55964 19.3 19.34
13:00:00 204 21574 19.31 19.3488
13:15:00 278 61364 19.32 19.355
13:30:00 249 44291 19.32 19.3372
13:45:00 222 31536 19.3 19.335
14:00:00 212 24228 19.3 19.33
14:15:00 170 16737 19.29 19.33
14:30:00 247 51172 19.28 19.3114
14:45:00 228 35718 19.2893 19.31
15:00:00 357 52812 19.25 19.305
15:15:00 317 49506 19.24 19.2718
15:30:00 374 58942 19.24 19.28
15:45:00 926 182782 19.26 19.345
16:00:00 20 69558 19.33 19.34
16:15:00 3 210 19.3367 19.34
16:45:00 1 100 19.33 19.33
17:00:00 1 77498 19.33 19.33
17:15:00 1 1 19.33 19.33
17:30:00 1 20 19.33 19.33
19:15:00 1 14 19.33 19.33
19:30:00 1 1 19.32 19.32
08:00:00 12 86 19.1999 19.4
08:15:00 1 2 19.225 19.225
08:30:00 4 69 19.223 19.23
08:45:00 2 6 19.22 19.23
09:00:00 2 9 19.23 19.23
09:15:00 3 206 19.22 19.23
09:30:00 279 61263 19.2 19.375
09:45:00 354 127584 19.23 19.335
10:00:00 434 75032 19.265 19.35
10:15:00 404 76608 19.27 19.335
10:30:00 291 71470 19.26 19.3252
10:45:00 394 109044 19.29 19.33
11:00:00 379 72114 19.23 19.32
11:15:00 239 67600 19.2 19.2499
11:30:00 288 62631 19.2181 19.27
11:45:00 236 37789 19.25 19.295
12:00:00 183 27270 19.2768 19.3398
12:15:00 203 33693 19.28 19.325
12:30:00 175 33787 19.28 19.31
12:45:00 222 55964 19.3 19.34
13:00:00 204 21574 19.31 19.3488
13:15:00 278 61364 19.32 19.355
13:30:00 249 44291 19.32 19.3372
13:45:00 222 31536 19.3 19.335
14:00:00 212 24228 19.3 19.33
14:15:00 170 16737 19.29 19.33
14:30:00 247 51172 19.28 19.3114
14:45:00 228 35718 19.2893 19.31
15:00:00 357 52812 19.25 19.305
15:15:00 317 49506 19.24 19.2718
15:30:00 374 58942 19.24 19.28
15:45:00 926 182782 19.26 19.345
16:00:00 20 69558 19.33 19.34
16:15:00 3 210 19.3367 19.34
16:45:00 1 100 19.33 19.33
17:00:00 1 77498 19.33 19.33
17:15:00 1 1 19.33 19.33
17:30:00 1 20 19.33 19.33
19:15:00 1 14 19.33 19.33
19:30:00 1 1 19.32 19.32

Time	Number of Short Trades	Number of NLY Shares Shorted	Lowest NLY Selling Price	Highest NLY Selling Price
08:00:00	12	86	19.1999	19.4
08:15:00	1	2	19.225	19.225
08:30:00	4	69	19.223	19.23
08:45:00	2	6	19.22	19.23
09:00:00	2	9	19.23	19.23
09:15:00	3	206	19.22	19.23
09:30:00	279	61263	19.2	19.375
09:45:00	354	127584	19.23	19.335
10:00:00	434	75032	19.265	19.35
10:15:00	404	76608	19.27	19.335
10:30:00	291	71470	19.26	19.3252
10:45:00	394	109044	19.29	19.33
11:00:00	379	72114	19.23	19.32
11:15:00	239	67600	19.2	19.2499
11:30:00	288	62631	19.2181	19.27
11:45:00	236	37789	19.25	19.295
12:00:00	183	27270	19.2768	19.3398
12:15:00	203	33693	19.28	19.325
12:30:00	175	33787	19.28	19.31
12:45:00	222	55964	19.3	19.34
13:00:00	204	21574	19.31	19.3488
13:15:00	278	61364	19.32	19.355
13:30:00	249	44291	19.32	19.3372
13:45:00	222	31536	19.3	19.335
14:00:00	212	24228	19.3	19.33
14:15:00	170	16737	19.29	19.33
14:30:00	247	51172	19.28	19.3114
14:45:00	228	35718	19.2893	19.31
15:00:00	357	52812	19.25	19.305
15:15:00	317	49506	19.24	19.2718
15:30:00	374	58942	19.24	19.28
15:45:00	926	182782	19.26	19.345
16:00:00	20	69558	19.33	19.34
16:15:00	3	210	19.3367	19.34
16:45:00	1	100	19.33	19.33
17:00:00	1	77498	19.33	19.33
17:15:00	1	1	19.33	19.33
17:30:00	1	20	19.33	19.33
19:15:00	1	14	19.33	19.33
19:30:00	1	1	19.32	19.32
08:00:00	12	86	19.1999	19.4
08:15:00	1	2	19.225	19.225
08:30:00	4	69	19.223	19.23
08:45:00	2	6	19.22	19.23
09:00:00	2	9	19.23	19.23
09:15:00	3	206	19.22	19.23
09:30:00	279	61263	19.2	19.375
09:45:00	354	127584	19.23	19.335
10:00:00	434	75032	19.265	19.35
10:15:00	404	76608	19.27	19.335
10:30:00	291	71470	19.26	19.3252
10:45:00	394	109044	19.29	19.33
11:00:00	379	72114	19.23	19.32
11:15:00	239	67600	19.2	19.2499
11:30:00	288	62631	19.2181	19.27
11:45:00	236	37789	19.25	19.295
12:00:00	183	27270	19.2768	19.3398
12:15:00	203	33693	19.28	19.325
12:30:00	175	33787	19.28	19.31
12:45:00	222	55964	19.3	19.34
13:00:00	204	21574	19.31	19.3488
13:15:00	278	61364	19.32	19.355
13:30:00	249	44291	19.32	19.3372
13:45:00	222	31536	19.3	19.335
14:00:00	212	24228	19.3	19.33
14:15:00	170	16737	19.29	19.33
14:30:00	247	51172	19.28	19.3114
14:45:00	228	35718	19.2893	19.31
15:00:00	357	52812	19.25	19.305
15:15:00	317	49506	19.24	19.2718
15:30:00	374	58942	19.24	19.28
15:45:00	926	182782	19.26	19.345
16:00:00	20	69558	19.33	19.34
16:15:00	3	210	19.3367	19.34
16:45:00	1	100	19.33	19.33
17:00:00	1	77498	19.33	19.33
17:15:00	1	1	19.33	19.33
17:30:00	1	20	19.33	19.33
19:15:00	1	14	19.33	19.33
19:30:00	1	1	19.32	19.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.