Stock Name | NMI Holdings Inc |
Ticker | NMIH(USD) NASDAQ |
Time | Number of Short Trades | Number of NMIH Shares Shorted | Lowest NMIH Selling Price | Highest NMIH Selling Price |
---|---|---|---|---|
09:30:00 | 21 | 1416 | 39.55 | 39.73 |
09:45:00 | 15 | 406 | 39.625 | 39.725 |
10:00:00 | 23 | 776 | 39.525 | 39.67 |
10:15:00 | 25 | 586 | 39.4 | 39.5499 |
10:30:00 | 17 | 201 | 39.4563 | 39.6 |
10:45:00 | 32 | 738 | 39.5 | 39.565 |
11:00:00 | 27 | 307 | 39.4792 | 39.59 |
11:15:00 | 34 | 1587 | 39.4384 | 39.5215 |
11:30:00 | 15 | 499 | 39.37 | 39.4599 |
11:45:00 | 29 | 341 | 39.3223 | 39.4 |
12:00:00 | 15 | 686 | 39.27 | 39.3474 |
12:15:00 | 11 | 103 | 39.26 | 39.34 |
12:30:00 | 21 | 161 | 39.26 | 39.375 |
12:45:00 | 8 | 216 | 39.28 | 39.3107 |
13:00:00 | 11 | 251 | 39.28 | 39.34 |
13:15:00 | 18 | 213 | 39.2961 | 39.37 |
13:30:00 | 20 | 365 | 39.336 | 39.4 |
13:45:00 | 12 | 130 | 39.32 | 39.367 |
14:00:00 | 10 | 204 | 39.26 | 39.3141 |
14:15:00 | 18 | 346 | 39.28 | 39.339 |
14:30:00 | 7 | 147 | 39.232 | 39.33 |
14:45:00 | 18 | 447 | 39.28 | 39.33 |
15:00:00 | 15 | 297 | 39.296 | 39.39 |
15:15:00 | 26 | 2691 | 39.36 | 39.405 |
15:30:00 | 16 | 425 | 39.35 | 39.42 |
15:45:00 | 99 | 2455 | 39.3401 | 39.43 |
16:00:00 | 2 | 128 | 39.37 | 39.37 |
16:30:00 | 1 | 25 | 40.02 | 40.02 |
09:30:00 | 21 | 1416 | 39.55 | 39.73 |
09:45:00 | 15 | 406 | 39.625 | 39.725 |
10:00:00 | 23 | 776 | 39.525 | 39.67 |
10:15:00 | 25 | 586 | 39.4 | 39.5499 |
10:30:00 | 17 | 201 | 39.4563 | 39.6 |
10:45:00 | 32 | 738 | 39.5 | 39.565 |
11:00:00 | 27 | 307 | 39.4792 | 39.59 |
11:15:00 | 34 | 1587 | 39.4384 | 39.5215 |
11:30:00 | 15 | 499 | 39.37 | 39.4599 |
11:45:00 | 29 | 341 | 39.3223 | 39.4 |
12:00:00 | 15 | 686 | 39.27 | 39.3474 |
12:15:00 | 11 | 103 | 39.26 | 39.34 |
12:30:00 | 21 | 161 | 39.26 | 39.375 |
12:45:00 | 8 | 216 | 39.28 | 39.3107 |
13:00:00 | 11 | 251 | 39.28 | 39.34 |
13:15:00 | 18 | 213 | 39.2961 | 39.37 |
13:30:00 | 20 | 365 | 39.336 | 39.4 |
13:45:00 | 12 | 130 | 39.32 | 39.367 |
14:00:00 | 10 | 204 | 39.26 | 39.3141 |
14:15:00 | 18 | 346 | 39.28 | 39.339 |
14:30:00 | 7 | 147 | 39.232 | 39.33 |
14:45:00 | 18 | 447 | 39.28 | 39.33 |
15:00:00 | 15 | 297 | 39.296 | 39.39 |
15:15:00 | 26 | 2691 | 39.36 | 39.405 |
15:30:00 | 16 | 425 | 39.35 | 39.42 |
15:45:00 | 99 | 2455 | 39.3401 | 39.43 |
16:00:00 | 2 | 128 | 39.37 | 39.37 |
16:30:00 | 1 | 25 | 40.02 | 40.02 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.