Short selling detail for NMRK on 2024-10-18

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:15:00 1 70 14.9 14.9
09:30:00 48 4567 14.83 15.1649
09:45:00 57 4329 14.8993 15.06
10:00:00 35 1549 14.94 15.045
10:15:00 25 1085 14.91 14.965
10:30:00 32 1103 14.88 14.955
10:45:00 26 682 14.89 14.9349
11:00:00 44 746 14.88 14.9282
11:15:00 50 2205 14.85 14.9048
11:30:00 48 548 14.835 14.8695
11:45:00 60 4931 14.8 14.85
12:00:00 32 938 14.8 14.8251
12:15:00 68 1011 14.79 14.82
12:30:00 41 856 14.8 14.83
12:45:00 77 1477 14.82 14.855
13:00:00 40 3286 14.815 14.92
13:15:00 49 1246 14.875 14.91
13:30:00 30 4036 14.875 14.92
13:45:00 51 8121 14.835 14.95
14:00:00 47 4741 14.84 14.92
14:15:00 58 2071 14.8414 14.8809
14:30:00 52 4758 14.86 14.89
14:45:00 29 784 14.83 14.88
15:00:00 62 6618 14.83 14.91
15:15:00 68 2972 14.8792 14.92
15:30:00 44 1592 14.87 14.9137
15:45:00 201 8617 14.84 14.91
16:00:00 3 4538 14.85 14.85
09:15:00 1 70 14.9 14.9
09:30:00 48 4567 14.83 15.1649
09:45:00 57 4329 14.8993 15.06
10:00:00 35 1549 14.94 15.045
10:15:00 25 1085 14.91 14.965
10:30:00 32 1103 14.88 14.955
10:45:00 26 682 14.89 14.9349
11:00:00 44 746 14.88 14.9282
11:15:00 50 2205 14.85 14.9048
11:30:00 48 548 14.835 14.8695
11:45:00 60 4931 14.8 14.85
12:00:00 32 938 14.8 14.8251
12:15:00 68 1011 14.79 14.82
12:30:00 41 856 14.8 14.83
12:45:00 77 1477 14.82 14.855
13:00:00 40 3286 14.815 14.92
13:15:00 49 1246 14.875 14.91
13:30:00 30 4036 14.875 14.92
13:45:00 51 8121 14.835 14.95
14:00:00 47 4741 14.84 14.92
14:15:00 58 2071 14.8414 14.8809
14:30:00 52 4758 14.86 14.89
14:45:00 29 784 14.83 14.88
15:00:00 62 6618 14.83 14.91
15:15:00 68 2972 14.8792 14.92
15:30:00 44 1592 14.87 14.9137
15:45:00 201 8617 14.84 14.91
16:00:00 3 4538 14.85 14.85

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:15:00	1	70	14.9	14.9
09:30:00	48	4567	14.83	15.1649
09:45:00	57	4329	14.8993	15.06
10:00:00	35	1549	14.94	15.045
10:15:00	25	1085	14.91	14.965
10:30:00	32	1103	14.88	14.955
10:45:00	26	682	14.89	14.9349
11:00:00	44	746	14.88	14.9282
11:15:00	50	2205	14.85	14.9048
11:30:00	48	548	14.835	14.8695
11:45:00	60	4931	14.8	14.85
12:00:00	32	938	14.8	14.8251
12:15:00	68	1011	14.79	14.82
12:30:00	41	856	14.8	14.83
12:45:00	77	1477	14.82	14.855
13:00:00	40	3286	14.815	14.92
13:15:00	49	1246	14.875	14.91
13:30:00	30	4036	14.875	14.92
13:45:00	51	8121	14.835	14.95
14:00:00	47	4741	14.84	14.92
14:15:00	58	2071	14.8414	14.8809
14:30:00	52	4758	14.86	14.89
14:45:00	29	784	14.83	14.88
15:00:00	62	6618	14.83	14.91
15:15:00	68	2972	14.8792	14.92
15:30:00	44	1592	14.87	14.9137
15:45:00	201	8617	14.84	14.91
16:00:00	3	4538	14.85	14.85
09:15:00	1	70	14.9	14.9
09:30:00	48	4567	14.83	15.1649
09:45:00	57	4329	14.8993	15.06
10:00:00	35	1549	14.94	15.045
10:15:00	25	1085	14.91	14.965
10:30:00	32	1103	14.88	14.955
10:45:00	26	682	14.89	14.9349
11:00:00	44	746	14.88	14.9282
11:15:00	50	2205	14.85	14.9048
11:30:00	48	548	14.835	14.8695
11:45:00	60	4931	14.8	14.85
12:00:00	32	938	14.8	14.8251
12:15:00	68	1011	14.79	14.82
12:30:00	41	856	14.8	14.83
12:45:00	77	1477	14.82	14.855
13:00:00	40	3286	14.815	14.92
13:15:00	49	1246	14.875	14.91
13:30:00	30	4036	14.875	14.92
13:45:00	51	8121	14.835	14.95
14:00:00	47	4741	14.84	14.92
14:15:00	58	2071	14.8414	14.8809
14:30:00	52	4758	14.86	14.89
14:45:00	29	784	14.83	14.88
15:00:00	62	6618	14.83	14.91
15:15:00	68	2972	14.8792	14.92
15:30:00	44	1592	14.87	14.9137
15:45:00	201	8617	14.84	14.91
16:00:00	3	4538	14.85	14.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.