Short selling detail for NMRK on 2024-10-21

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:30:00 22 3673 14.8 14.86
09:45:00 54 6732 14.78 14.95
10:00:00 42 2069 14.8 14.9186
10:15:00 34 703 14.74 14.8287
10:30:00 56 1147 14.6602 14.7554
10:45:00 66 2460 14.64 14.6729
11:00:00 85 3033 14.625 14.68
11:15:00 36 657 14.64 14.66
11:30:00 72 3145 14.63 14.69
11:45:00 55 2887 14.661 14.72
12:00:00 38 862 14.645 14.6983
12:15:00 29 386 14.6207 14.665
12:30:00 54 1275 14.59 14.638
12:45:00 59 1171 14.59 14.62
13:00:00 45 478 14.605 14.635
13:15:00 78 10240 14.61 14.688
13:30:00 97 8486 14.6524 14.685
13:45:00 63 1339 14.64 14.68
14:00:00 55 1043 14.6445 14.6688
14:15:00 67 1803 14.635 14.68
14:30:00 60 3100 14.62 14.6723
14:45:00 54 805 14.6019 14.6388
15:00:00 99 2422 14.59 14.615
15:15:00 132 6677 14.53 14.62
15:30:00 164 8684 14.52 14.57
15:45:00 246 11499 14.515 14.5792
16:00:00 6 1302 14.55 14.55
09:30:00 22 3673 14.8 14.86
09:45:00 54 6732 14.78 14.95
10:00:00 42 2069 14.8 14.9186
10:15:00 34 703 14.74 14.8287
10:30:00 56 1147 14.6602 14.7554
10:45:00 66 2460 14.64 14.6729
11:00:00 85 3033 14.625 14.68
11:15:00 36 657 14.64 14.66
11:30:00 72 3145 14.63 14.69
11:45:00 55 2887 14.661 14.72
12:00:00 38 862 14.645 14.6983
12:15:00 29 386 14.6207 14.665
12:30:00 54 1275 14.59 14.638
12:45:00 59 1171 14.59 14.62
13:00:00 45 478 14.605 14.635
13:15:00 78 10240 14.61 14.688
13:30:00 97 8486 14.6524 14.685
13:45:00 63 1339 14.64 14.68
14:00:00 55 1043 14.6445 14.6688
14:15:00 67 1803 14.635 14.68
14:30:00 60 3100 14.62 14.6723
14:45:00 54 805 14.6019 14.6388
15:00:00 99 2422 14.59 14.615
15:15:00 132 6677 14.53 14.62
15:30:00 164 8684 14.52 14.57
15:45:00 246 11499 14.515 14.5792
16:00:00 6 1302 14.55 14.55

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:30:00	22	3673	14.8	14.86
09:45:00	54	6732	14.78	14.95
10:00:00	42	2069	14.8	14.9186
10:15:00	34	703	14.74	14.8287
10:30:00	56	1147	14.6602	14.7554
10:45:00	66	2460	14.64	14.6729
11:00:00	85	3033	14.625	14.68
11:15:00	36	657	14.64	14.66
11:30:00	72	3145	14.63	14.69
11:45:00	55	2887	14.661	14.72
12:00:00	38	862	14.645	14.6983
12:15:00	29	386	14.6207	14.665
12:30:00	54	1275	14.59	14.638
12:45:00	59	1171	14.59	14.62
13:00:00	45	478	14.605	14.635
13:15:00	78	10240	14.61	14.688
13:30:00	97	8486	14.6524	14.685
13:45:00	63	1339	14.64	14.68
14:00:00	55	1043	14.6445	14.6688
14:15:00	67	1803	14.635	14.68
14:30:00	60	3100	14.62	14.6723
14:45:00	54	805	14.6019	14.6388
15:00:00	99	2422	14.59	14.615
15:15:00	132	6677	14.53	14.62
15:30:00	164	8684	14.52	14.57
15:45:00	246	11499	14.515	14.5792
16:00:00	6	1302	14.55	14.55
09:30:00	22	3673	14.8	14.86
09:45:00	54	6732	14.78	14.95
10:00:00	42	2069	14.8	14.9186
10:15:00	34	703	14.74	14.8287
10:30:00	56	1147	14.6602	14.7554
10:45:00	66	2460	14.64	14.6729
11:00:00	85	3033	14.625	14.68
11:15:00	36	657	14.64	14.66
11:30:00	72	3145	14.63	14.69
11:45:00	55	2887	14.661	14.72
12:00:00	38	862	14.645	14.6983
12:15:00	29	386	14.6207	14.665
12:30:00	54	1275	14.59	14.638
12:45:00	59	1171	14.59	14.62
13:00:00	45	478	14.605	14.635
13:15:00	78	10240	14.61	14.688
13:30:00	97	8486	14.6524	14.685
13:45:00	63	1339	14.64	14.68
14:00:00	55	1043	14.6445	14.6688
14:15:00	67	1803	14.635	14.68
14:30:00	60	3100	14.62	14.6723
14:45:00	54	805	14.6019	14.6388
15:00:00	99	2422	14.59	14.615
15:15:00	132	6677	14.53	14.62
15:30:00	164	8684	14.52	14.57
15:45:00	246	11499	14.515	14.5792
16:00:00	6	1302	14.55	14.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.