Short selling detail for NMRK on 2024-10-22

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:30:00 23 4594 14.495 14.73
09:45:00 14 305 14.64 14.7
10:00:00 53 1585 14.62 14.675
10:15:00 71 2357 14.605 14.667
10:30:00 91 2503 14.595 14.6232
10:45:00 79 2627 14.5837 14.61
11:00:00 69 1705 14.57 14.6046
11:15:00 73 3029 14.5659 14.61
11:30:00 69 2633 14.5757 14.6301
11:45:00 85 1656 14.56 14.6132
12:00:00 75 1777 14.545 14.595
12:15:00 66 1224 14.545 14.5667
12:30:00 75 1186 14.5281 14.5664
12:45:00 96 7456 14.485 14.55
13:00:00 78 1240 14.4942 14.5171
13:15:00 36 1002 14.505 14.5158
13:30:00 102 2520 14.5008 14.54
13:45:00 108 1906 14.51 14.5307
14:00:00 75 1303 14.51 14.535
14:15:00 68 1435 14.51 14.5434
14:30:00 73 1636 14.525 14.545
14:45:00 93 1707 14.52 14.55
15:00:00 120 3478 14.52 14.55
15:15:00 115 4226 14.515 14.5367
15:30:00 140 5076 14.5 14.57
15:45:00 228 14356 14.545 14.61
16:00:00 10 62429 14.5695 14.59
09:30:00 23 4594 14.495 14.73
09:45:00 14 305 14.64 14.7
10:00:00 53 1585 14.62 14.675
10:15:00 71 2357 14.605 14.667
10:30:00 91 2503 14.595 14.6232
10:45:00 79 2627 14.5837 14.61
11:00:00 69 1705 14.57 14.6046
11:15:00 73 3029 14.5659 14.61
11:30:00 69 2633 14.5757 14.6301
11:45:00 85 1656 14.56 14.6132
12:00:00 75 1777 14.545 14.595
12:15:00 66 1224 14.545 14.5667
12:30:00 75 1186 14.5281 14.5664
12:45:00 96 7456 14.485 14.55
13:00:00 78 1240 14.4942 14.5171
13:15:00 36 1002 14.505 14.5158
13:30:00 102 2520 14.5008 14.54
13:45:00 108 1906 14.51 14.5307
14:00:00 75 1303 14.51 14.535
14:15:00 68 1435 14.51 14.5434
14:30:00 73 1636 14.525 14.545
14:45:00 93 1707 14.52 14.55
15:00:00 120 3478 14.52 14.55
15:15:00 115 4226 14.515 14.5367
15:30:00 140 5076 14.5 14.57
15:45:00 228 14356 14.545 14.61
16:00:00 10 62429 14.5695 14.59

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:30:00	23	4594	14.495	14.73
09:45:00	14	305	14.64	14.7
10:00:00	53	1585	14.62	14.675
10:15:00	71	2357	14.605	14.667
10:30:00	91	2503	14.595	14.6232
10:45:00	79	2627	14.5837	14.61
11:00:00	69	1705	14.57	14.6046
11:15:00	73	3029	14.5659	14.61
11:30:00	69	2633	14.5757	14.6301
11:45:00	85	1656	14.56	14.6132
12:00:00	75	1777	14.545	14.595
12:15:00	66	1224	14.545	14.5667
12:30:00	75	1186	14.5281	14.5664
12:45:00	96	7456	14.485	14.55
13:00:00	78	1240	14.4942	14.5171
13:15:00	36	1002	14.505	14.5158
13:30:00	102	2520	14.5008	14.54
13:45:00	108	1906	14.51	14.5307
14:00:00	75	1303	14.51	14.535
14:15:00	68	1435	14.51	14.5434
14:30:00	73	1636	14.525	14.545
14:45:00	93	1707	14.52	14.55
15:00:00	120	3478	14.52	14.55
15:15:00	115	4226	14.515	14.5367
15:30:00	140	5076	14.5	14.57
15:45:00	228	14356	14.545	14.61
16:00:00	10	62429	14.5695	14.59
09:30:00	23	4594	14.495	14.73
09:45:00	14	305	14.64	14.7
10:00:00	53	1585	14.62	14.675
10:15:00	71	2357	14.605	14.667
10:30:00	91	2503	14.595	14.6232
10:45:00	79	2627	14.5837	14.61
11:00:00	69	1705	14.57	14.6046
11:15:00	73	3029	14.5659	14.61
11:30:00	69	2633	14.5757	14.6301
11:45:00	85	1656	14.56	14.6132
12:00:00	75	1777	14.545	14.595
12:15:00	66	1224	14.545	14.5667
12:30:00	75	1186	14.5281	14.5664
12:45:00	96	7456	14.485	14.55
13:00:00	78	1240	14.4942	14.5171
13:15:00	36	1002	14.505	14.5158
13:30:00	102	2520	14.5008	14.54
13:45:00	108	1906	14.51	14.5307
14:00:00	75	1303	14.51	14.535
14:15:00	68	1435	14.51	14.5434
14:30:00	73	1636	14.525	14.545
14:45:00	93	1707	14.52	14.55
15:00:00	120	3478	14.52	14.55
15:15:00	115	4226	14.515	14.5367
15:30:00	140	5076	14.5	14.57
15:45:00	228	14356	14.545	14.61
16:00:00	10	62429	14.5695	14.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.