Short selling detail for NMRK on 2024-10-23

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:30:00 19 2578 14.45 14.56
09:45:00 117 13353 14.4518 14.6
10:00:00 100 4288 14.51 14.5997
10:15:00 100 2464 14.4773 14.5157
10:30:00 76 2081 14.455 14.4996
10:45:00 73 4727 14.4857 14.52
11:00:00 34 2260 14.4604 14.52
11:15:00 38 2630 14.4588 14.4819
11:30:00 53 1529 14.465 14.501
11:45:00 43 1697 14.494 14.527
12:00:00 46 2548 14.495 14.5321
12:15:00 47 6892 14.4934 14.53
12:30:00 31 587 14.5166 14.53
12:45:00 38 2043 14.51 14.535
13:00:00 55 6586 14.475 14.5301
13:15:00 33 1514 14.455 14.489
13:30:00 29 2063 14.425 14.46
13:45:00 21 748 14.4122 14.435
14:00:00 29 1052 14.3604 14.42
14:15:00 76 5196 14.34 14.395
14:30:00 103 6180 14.3677 14.52
14:45:00 77 3879 14.45 14.4844
15:00:00 86 3863 14.4342 14.475
15:15:00 109 4731 14.45 14.48
15:30:00 165 7724 14.445 14.4899
15:45:00 378 19545 14.465 14.546
16:00:00 6 7842 14.54 14.54
16:15:00 1 118 14.54 14.54
09:30:00 19 2578 14.45 14.56
09:45:00 117 13353 14.4518 14.6
10:00:00 100 4288 14.51 14.5997
10:15:00 100 2464 14.4773 14.5157
10:30:00 76 2081 14.455 14.4996
10:45:00 73 4727 14.4857 14.52
11:00:00 34 2260 14.4604 14.52
11:15:00 38 2630 14.4588 14.4819
11:30:00 53 1529 14.465 14.501
11:45:00 43 1697 14.494 14.527
12:00:00 46 2548 14.495 14.5321
12:15:00 47 6892 14.4934 14.53
12:30:00 31 587 14.5166 14.53
12:45:00 38 2043 14.51 14.535
13:00:00 55 6586 14.475 14.5301
13:15:00 33 1514 14.455 14.489
13:30:00 29 2063 14.425 14.46
13:45:00 21 748 14.4122 14.435
14:00:00 29 1052 14.3604 14.42
14:15:00 76 5196 14.34 14.395
14:30:00 103 6180 14.3677 14.52
14:45:00 77 3879 14.45 14.4844
15:00:00 86 3863 14.4342 14.475
15:15:00 109 4731 14.45 14.48
15:30:00 165 7724 14.445 14.4899
15:45:00 378 19545 14.465 14.546
16:00:00 6 7842 14.54 14.54
16:15:00 1 118 14.54 14.54

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:30:00	19	2578	14.45	14.56
09:45:00	117	13353	14.4518	14.6
10:00:00	100	4288	14.51	14.5997
10:15:00	100	2464	14.4773	14.5157
10:30:00	76	2081	14.455	14.4996
10:45:00	73	4727	14.4857	14.52
11:00:00	34	2260	14.4604	14.52
11:15:00	38	2630	14.4588	14.4819
11:30:00	53	1529	14.465	14.501
11:45:00	43	1697	14.494	14.527
12:00:00	46	2548	14.495	14.5321
12:15:00	47	6892	14.4934	14.53
12:30:00	31	587	14.5166	14.53
12:45:00	38	2043	14.51	14.535
13:00:00	55	6586	14.475	14.5301
13:15:00	33	1514	14.455	14.489
13:30:00	29	2063	14.425	14.46
13:45:00	21	748	14.4122	14.435
14:00:00	29	1052	14.3604	14.42
14:15:00	76	5196	14.34	14.395
14:30:00	103	6180	14.3677	14.52
14:45:00	77	3879	14.45	14.4844
15:00:00	86	3863	14.4342	14.475
15:15:00	109	4731	14.45	14.48
15:30:00	165	7724	14.445	14.4899
15:45:00	378	19545	14.465	14.546
16:00:00	6	7842	14.54	14.54
16:15:00	1	118	14.54	14.54
09:30:00	19	2578	14.45	14.56
09:45:00	117	13353	14.4518	14.6
10:00:00	100	4288	14.51	14.5997
10:15:00	100	2464	14.4773	14.5157
10:30:00	76	2081	14.455	14.4996
10:45:00	73	4727	14.4857	14.52
11:00:00	34	2260	14.4604	14.52
11:15:00	38	2630	14.4588	14.4819
11:30:00	53	1529	14.465	14.501
11:45:00	43	1697	14.494	14.527
12:00:00	46	2548	14.495	14.5321
12:15:00	47	6892	14.4934	14.53
12:30:00	31	587	14.5166	14.53
12:45:00	38	2043	14.51	14.535
13:00:00	55	6586	14.475	14.5301
13:15:00	33	1514	14.455	14.489
13:30:00	29	2063	14.425	14.46
13:45:00	21	748	14.4122	14.435
14:00:00	29	1052	14.3604	14.42
14:15:00	76	5196	14.34	14.395
14:30:00	103	6180	14.3677	14.52
14:45:00	77	3879	14.45	14.4844
15:00:00	86	3863	14.4342	14.475
15:15:00	109	4731	14.45	14.48
15:30:00	165	7724	14.445	14.4899
15:45:00	378	19545	14.465	14.546
16:00:00	6	7842	14.54	14.54
16:15:00	1	118	14.54	14.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.