Short selling detail for NMRK on 2024-10-24

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:30:00 47 6432 14.648 15.29
09:45:00 61 11706 15.11 15.46
10:00:00 62 8841 15.2957 15.5076
10:15:00 45 3189 15.39 15.49
10:30:00 69 8432 15.4494 15.6
10:45:00 65 2192 15.455 15.541
11:00:00 61 2137 15.46 15.5
11:15:00 98 5534 15.4795 15.58
11:30:00 49 3048 15.455 15.57
11:45:00 46 2759 15.45 15.5
12:00:00 46 2549 15.44 15.515
12:15:00 37 1803 15.42 15.465
12:30:00 69 4724 15.43 15.47
12:45:00 75 3079 15.44 15.4758
13:00:00 63 2924 15.445 15.54
13:15:00 35 1263 15.5 15.5248
13:30:00 39 1478 15.51 15.546
13:45:00 85 5082 15.475 15.5389
14:00:00 31 1736 15.465 15.5
14:15:00 40 1520 15.48 15.5267
14:30:00 33 2900 15.4409 15.4854
14:45:00 63 4303 15.46 15.5
15:00:00 70 4051 15.435 15.48
15:15:00 69 6470 15.45 15.5
15:30:00 113 5928 15.45 15.51
15:45:00 296 14277 15.3801 15.4681
16:00:00 8 1822 15.39 15.39
09:30:00 47 6432 14.648 15.29
09:45:00 61 11706 15.11 15.46
10:00:00 62 8841 15.2957 15.5076
10:15:00 45 3189 15.39 15.49
10:30:00 69 8432 15.4494 15.6
10:45:00 65 2192 15.455 15.541
11:00:00 61 2137 15.46 15.5
11:15:00 98 5534 15.4795 15.58
11:30:00 49 3048 15.455 15.57
11:45:00 46 2759 15.45 15.5
12:00:00 46 2549 15.44 15.515
12:15:00 37 1803 15.42 15.465
12:30:00 69 4724 15.43 15.47
12:45:00 75 3079 15.44 15.4758
13:00:00 63 2924 15.445 15.54
13:15:00 35 1263 15.5 15.5248
13:30:00 39 1478 15.51 15.546
13:45:00 85 5082 15.475 15.5389
14:00:00 31 1736 15.465 15.5
14:15:00 40 1520 15.48 15.5267
14:30:00 33 2900 15.4409 15.4854
14:45:00 63 4303 15.46 15.5
15:00:00 70 4051 15.435 15.48
15:15:00 69 6470 15.45 15.5
15:30:00 113 5928 15.45 15.51
15:45:00 296 14277 15.3801 15.4681
16:00:00 8 1822 15.39 15.39

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:30:00	47	6432	14.648	15.29
09:45:00	61	11706	15.11	15.46
10:00:00	62	8841	15.2957	15.5076
10:15:00	45	3189	15.39	15.49
10:30:00	69	8432	15.4494	15.6
10:45:00	65	2192	15.455	15.541
11:00:00	61	2137	15.46	15.5
11:15:00	98	5534	15.4795	15.58
11:30:00	49	3048	15.455	15.57
11:45:00	46	2759	15.45	15.5
12:00:00	46	2549	15.44	15.515
12:15:00	37	1803	15.42	15.465
12:30:00	69	4724	15.43	15.47
12:45:00	75	3079	15.44	15.4758
13:00:00	63	2924	15.445	15.54
13:15:00	35	1263	15.5	15.5248
13:30:00	39	1478	15.51	15.546
13:45:00	85	5082	15.475	15.5389
14:00:00	31	1736	15.465	15.5
14:15:00	40	1520	15.48	15.5267
14:30:00	33	2900	15.4409	15.4854
14:45:00	63	4303	15.46	15.5
15:00:00	70	4051	15.435	15.48
15:15:00	69	6470	15.45	15.5
15:30:00	113	5928	15.45	15.51
15:45:00	296	14277	15.3801	15.4681
16:00:00	8	1822	15.39	15.39
09:30:00	47	6432	14.648	15.29
09:45:00	61	11706	15.11	15.46
10:00:00	62	8841	15.2957	15.5076
10:15:00	45	3189	15.39	15.49
10:30:00	69	8432	15.4494	15.6
10:45:00	65	2192	15.455	15.541
11:00:00	61	2137	15.46	15.5
11:15:00	98	5534	15.4795	15.58
11:30:00	49	3048	15.455	15.57
11:45:00	46	2759	15.45	15.5
12:00:00	46	2549	15.44	15.515
12:15:00	37	1803	15.42	15.465
12:30:00	69	4724	15.43	15.47
12:45:00	75	3079	15.44	15.4758
13:00:00	63	2924	15.445	15.54
13:15:00	35	1263	15.5	15.5248
13:30:00	39	1478	15.51	15.546
13:45:00	85	5082	15.475	15.5389
14:00:00	31	1736	15.465	15.5
14:15:00	40	1520	15.48	15.5267
14:30:00	33	2900	15.4409	15.4854
14:45:00	63	4303	15.46	15.5
15:00:00	70	4051	15.435	15.48
15:15:00	69	6470	15.45	15.5
15:30:00	113	5928	15.45	15.51
15:45:00	296	14277	15.3801	15.4681
16:00:00	8	1822	15.39	15.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.