Short selling detail for NMRK on 2024-10-25

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:30:00 21 2778 15.27 15.57
09:45:00 44 2309 15.2287 15.3
10:00:00 43 1593 15.2395 15.3607
10:15:00 66 1849 15.3546 15.44
10:30:00 38 1681 15.38 15.44
10:45:00 37 1663 15.35 15.3907
11:00:00 36 1356 15.32 15.37
11:15:00 59 1937 15.26 15.328
11:30:00 32 1188 15.2576 15.29
11:45:00 40 2873 15.25 15.28
12:00:00 35 1678 15.2614 15.29
12:15:00 37 1663 15.2824 15.3095
12:30:00 40 1822 15.295 15.32
12:45:00 41 1914 15.27 15.3111
13:00:00 43 2161 15.225 15.2719
13:15:00 38 1771 15.22 15.25
13:30:00 46 1883 15.2 15.24
13:45:00 37 1959 15.19 15.22
14:00:00 42 1037 15.16 15.2095
14:15:00 45 3974 15.1745 15.225
14:30:00 99 7125 15.17 15.26
14:45:00 63 4155 15.14 15.2174
15:00:00 72 3772 15.13 15.23
15:15:00 41 1865 15.1591 15.211
15:30:00 90 4405 15.1921 15.235
15:45:00 221 12712 15.11 15.1935
16:00:00 5 5245 15.12 15.12
09:30:00 21 2778 15.27 15.57
09:45:00 44 2309 15.2287 15.3
10:00:00 43 1593 15.2395 15.3607
10:15:00 66 1849 15.3546 15.44
10:30:00 38 1681 15.38 15.44
10:45:00 37 1663 15.35 15.3907
11:00:00 36 1356 15.32 15.37
11:15:00 59 1937 15.26 15.328
11:30:00 32 1188 15.2576 15.29
11:45:00 40 2873 15.25 15.28
12:00:00 35 1678 15.2614 15.29
12:15:00 37 1663 15.2824 15.3095
12:30:00 40 1822 15.295 15.32
12:45:00 41 1914 15.27 15.3111
13:00:00 43 2161 15.225 15.2719
13:15:00 38 1771 15.22 15.25
13:30:00 46 1883 15.2 15.24
13:45:00 37 1959 15.19 15.22
14:00:00 42 1037 15.16 15.2095
14:15:00 45 3974 15.1745 15.225
14:30:00 99 7125 15.17 15.26
14:45:00 63 4155 15.14 15.2174
15:00:00 72 3772 15.13 15.23
15:15:00 41 1865 15.1591 15.211
15:30:00 90 4405 15.1921 15.235
15:45:00 221 12712 15.11 15.1935
16:00:00 5 5245 15.12 15.12

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:30:00	21	2778	15.27	15.57
09:45:00	44	2309	15.2287	15.3
10:00:00	43	1593	15.2395	15.3607
10:15:00	66	1849	15.3546	15.44
10:30:00	38	1681	15.38	15.44
10:45:00	37	1663	15.35	15.3907
11:00:00	36	1356	15.32	15.37
11:15:00	59	1937	15.26	15.328
11:30:00	32	1188	15.2576	15.29
11:45:00	40	2873	15.25	15.28
12:00:00	35	1678	15.2614	15.29
12:15:00	37	1663	15.2824	15.3095
12:30:00	40	1822	15.295	15.32
12:45:00	41	1914	15.27	15.3111
13:00:00	43	2161	15.225	15.2719
13:15:00	38	1771	15.22	15.25
13:30:00	46	1883	15.2	15.24
13:45:00	37	1959	15.19	15.22
14:00:00	42	1037	15.16	15.2095
14:15:00	45	3974	15.1745	15.225
14:30:00	99	7125	15.17	15.26
14:45:00	63	4155	15.14	15.2174
15:00:00	72	3772	15.13	15.23
15:15:00	41	1865	15.1591	15.211
15:30:00	90	4405	15.1921	15.235
15:45:00	221	12712	15.11	15.1935
16:00:00	5	5245	15.12	15.12
09:30:00	21	2778	15.27	15.57
09:45:00	44	2309	15.2287	15.3
10:00:00	43	1593	15.2395	15.3607
10:15:00	66	1849	15.3546	15.44
10:30:00	38	1681	15.38	15.44
10:45:00	37	1663	15.35	15.3907
11:00:00	36	1356	15.32	15.37
11:15:00	59	1937	15.26	15.328
11:30:00	32	1188	15.2576	15.29
11:45:00	40	2873	15.25	15.28
12:00:00	35	1678	15.2614	15.29
12:15:00	37	1663	15.2824	15.3095
12:30:00	40	1822	15.295	15.32
12:45:00	41	1914	15.27	15.3111
13:00:00	43	2161	15.225	15.2719
13:15:00	38	1771	15.22	15.25
13:30:00	46	1883	15.2	15.24
13:45:00	37	1959	15.19	15.22
14:00:00	42	1037	15.16	15.2095
14:15:00	45	3974	15.1745	15.225
14:30:00	99	7125	15.17	15.26
14:45:00	63	4155	15.14	15.2174
15:00:00	72	3772	15.13	15.23
15:15:00	41	1865	15.1591	15.211
15:30:00	90	4405	15.1921	15.235
15:45:00	221	12712	15.11	15.1935
16:00:00	5	5245	15.12	15.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.