Short selling detail for NMRK on 2024-10-28

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:30:00 32 2339 15.2373 15.4029
09:45:00 13 845 15.21 15.2464
10:00:00 34 1089 15.18 15.2519
10:15:00 41 1463 15.12 15.243
10:30:00 36 981 15.085 15.1427
10:45:00 32 1284 15.113 15.22
11:00:00 46 7001 15.1688 15.26
11:15:00 65 2936 15.23 15.27
11:30:00 53 5023 15.215 15.27
11:45:00 34 2684 15.2 15.2371
12:00:00 53 1955 15.185 15.24
12:15:00 79 3554 15.2258 15.25
12:30:00 72 9042 15.1934 15.235
12:45:00 69 2116 15.185 15.2155
13:00:00 81 2665 15.2149 15.23
13:15:00 90 2675 15.2208 15.24
13:30:00 85 2373 15.22 15.25
13:45:00 83 2536 15.205 15.2267
14:00:00 63 1836 15.1846 15.2121
14:15:00 80 2211 15.175 15.21
14:30:00 94 1616 15.14 15.185
14:45:00 93 1958 15.125 15.155
15:00:00 44 1659 15.12 15.15
15:15:00 64 1844 15.11 15.15
15:30:00 71 4029 15.14 15.165
15:45:00 181 13682 15.09 15.17
16:00:00 7 6991 15.1 15.1
09:30:00 32 2339 15.2373 15.4029
09:45:00 13 845 15.21 15.2464
10:00:00 34 1089 15.18 15.2519
10:15:00 41 1463 15.12 15.243
10:30:00 36 981 15.085 15.1427
10:45:00 32 1284 15.113 15.22
11:00:00 46 7001 15.1688 15.26
11:15:00 65 2936 15.23 15.27
11:30:00 53 5023 15.215 15.27
11:45:00 34 2684 15.2 15.2371
12:00:00 53 1955 15.185 15.24
12:15:00 79 3554 15.2258 15.25
12:30:00 72 9042 15.1934 15.235
12:45:00 69 2116 15.185 15.2155
13:00:00 81 2665 15.2149 15.23
13:15:00 90 2675 15.2208 15.24
13:30:00 85 2373 15.22 15.25
13:45:00 83 2536 15.205 15.2267
14:00:00 63 1836 15.1846 15.2121
14:15:00 80 2211 15.175 15.21
14:30:00 94 1616 15.14 15.185
14:45:00 93 1958 15.125 15.155
15:00:00 44 1659 15.12 15.15
15:15:00 64 1844 15.11 15.15
15:30:00 71 4029 15.14 15.165
15:45:00 181 13682 15.09 15.17
16:00:00 7 6991 15.1 15.1

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:30:00	32	2339	15.2373	15.4029
09:45:00	13	845	15.21	15.2464
10:00:00	34	1089	15.18	15.2519
10:15:00	41	1463	15.12	15.243
10:30:00	36	981	15.085	15.1427
10:45:00	32	1284	15.113	15.22
11:00:00	46	7001	15.1688	15.26
11:15:00	65	2936	15.23	15.27
11:30:00	53	5023	15.215	15.27
11:45:00	34	2684	15.2	15.2371
12:00:00	53	1955	15.185	15.24
12:15:00	79	3554	15.2258	15.25
12:30:00	72	9042	15.1934	15.235
12:45:00	69	2116	15.185	15.2155
13:00:00	81	2665	15.2149	15.23
13:15:00	90	2675	15.2208	15.24
13:30:00	85	2373	15.22	15.25
13:45:00	83	2536	15.205	15.2267
14:00:00	63	1836	15.1846	15.2121
14:15:00	80	2211	15.175	15.21
14:30:00	94	1616	15.14	15.185
14:45:00	93	1958	15.125	15.155
15:00:00	44	1659	15.12	15.15
15:15:00	64	1844	15.11	15.15
15:30:00	71	4029	15.14	15.165
15:45:00	181	13682	15.09	15.17
16:00:00	7	6991	15.1	15.1
09:30:00	32	2339	15.2373	15.4029
09:45:00	13	845	15.21	15.2464
10:00:00	34	1089	15.18	15.2519
10:15:00	41	1463	15.12	15.243
10:30:00	36	981	15.085	15.1427
10:45:00	32	1284	15.113	15.22
11:00:00	46	7001	15.1688	15.26
11:15:00	65	2936	15.23	15.27
11:30:00	53	5023	15.215	15.27
11:45:00	34	2684	15.2	15.2371
12:00:00	53	1955	15.185	15.24
12:15:00	79	3554	15.2258	15.25
12:30:00	72	9042	15.1934	15.235
12:45:00	69	2116	15.185	15.2155
13:00:00	81	2665	15.2149	15.23
13:15:00	90	2675	15.2208	15.24
13:30:00	85	2373	15.22	15.25
13:45:00	83	2536	15.205	15.2267
14:00:00	63	1836	15.1846	15.2121
14:15:00	80	2211	15.175	15.21
14:30:00	94	1616	15.14	15.185
14:45:00	93	1958	15.125	15.155
15:00:00	44	1659	15.12	15.15
15:15:00	64	1844	15.11	15.15
15:30:00	71	4029	15.14	15.165
15:45:00	181	13682	15.09	15.17
16:00:00	7	6991	15.1	15.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.