Short selling detail for NMRK on 2024-10-29

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:30:00 29 1554 14.82 15.0278
09:45:00 18 959 14.8333 14.975
10:00:00 22 929 14.86 14.96
10:15:00 16 760 14.86 14.94
10:30:00 31 1210 14.78 14.8923
10:45:00 37 1134 14.79 14.85
11:00:00 23 1055 14.7971 14.84
11:15:00 58 10229 14.795 14.848
11:30:00 62 9523 14.8173 14.93
11:45:00 38 1479 14.88 14.9116
12:00:00 29 1507 14.885 14.92
12:15:00 29 2249 14.815 14.8969
12:30:00 23 874 14.801 14.83
12:45:00 28 1565 14.8194 14.86
13:00:00 37 1878 14.8287 14.88
13:15:00 33 2422 14.86 14.9
13:30:00 38 1318 14.845 14.89
13:45:00 33 1153 14.85 14.87
14:00:00 44 2156 14.81 14.8559
14:15:00 38 3215 14.805 14.8329
14:30:00 35 1227 14.814 14.8612
14:45:00 36 1659 14.8505 14.885
15:00:00 42 2299 14.8622 14.9
15:15:00 51 2289 14.86 14.895
15:30:00 67 1603 14.88 14.91
15:45:00 193 11310 14.885 14.93
16:00:00 7 5882 14.91 14.91
09:30:00 29 1554 14.82 15.0278
09:45:00 18 959 14.8333 14.975
10:00:00 22 929 14.86 14.96
10:15:00 16 760 14.86 14.94
10:30:00 31 1210 14.78 14.8923
10:45:00 37 1134 14.79 14.85
11:00:00 23 1055 14.7971 14.84
11:15:00 58 10229 14.795 14.848
11:30:00 62 9523 14.8173 14.93
11:45:00 38 1479 14.88 14.9116
12:00:00 29 1507 14.885 14.92
12:15:00 29 2249 14.815 14.8969
12:30:00 23 874 14.801 14.83
12:45:00 28 1565 14.8194 14.86
13:00:00 37 1878 14.8287 14.88
13:15:00 33 2422 14.86 14.9
13:30:00 38 1318 14.845 14.89
13:45:00 33 1153 14.85 14.87
14:00:00 44 2156 14.81 14.8559
14:15:00 38 3215 14.805 14.8329
14:30:00 35 1227 14.814 14.8612
14:45:00 36 1659 14.8505 14.885
15:00:00 42 2299 14.8622 14.9
15:15:00 51 2289 14.86 14.895
15:30:00 67 1603 14.88 14.91
15:45:00 193 11310 14.885 14.93
16:00:00 7 5882 14.91 14.91

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:30:00	29	1554	14.82	15.0278
09:45:00	18	959	14.8333	14.975
10:00:00	22	929	14.86	14.96
10:15:00	16	760	14.86	14.94
10:30:00	31	1210	14.78	14.8923
10:45:00	37	1134	14.79	14.85
11:00:00	23	1055	14.7971	14.84
11:15:00	58	10229	14.795	14.848
11:30:00	62	9523	14.8173	14.93
11:45:00	38	1479	14.88	14.9116
12:00:00	29	1507	14.885	14.92
12:15:00	29	2249	14.815	14.8969
12:30:00	23	874	14.801	14.83
12:45:00	28	1565	14.8194	14.86
13:00:00	37	1878	14.8287	14.88
13:15:00	33	2422	14.86	14.9
13:30:00	38	1318	14.845	14.89
13:45:00	33	1153	14.85	14.87
14:00:00	44	2156	14.81	14.8559
14:15:00	38	3215	14.805	14.8329
14:30:00	35	1227	14.814	14.8612
14:45:00	36	1659	14.8505	14.885
15:00:00	42	2299	14.8622	14.9
15:15:00	51	2289	14.86	14.895
15:30:00	67	1603	14.88	14.91
15:45:00	193	11310	14.885	14.93
16:00:00	7	5882	14.91	14.91
09:30:00	29	1554	14.82	15.0278
09:45:00	18	959	14.8333	14.975
10:00:00	22	929	14.86	14.96
10:15:00	16	760	14.86	14.94
10:30:00	31	1210	14.78	14.8923
10:45:00	37	1134	14.79	14.85
11:00:00	23	1055	14.7971	14.84
11:15:00	58	10229	14.795	14.848
11:30:00	62	9523	14.8173	14.93
11:45:00	38	1479	14.88	14.9116
12:00:00	29	1507	14.885	14.92
12:15:00	29	2249	14.815	14.8969
12:30:00	23	874	14.801	14.83
12:45:00	28	1565	14.8194	14.86
13:00:00	37	1878	14.8287	14.88
13:15:00	33	2422	14.86	14.9
13:30:00	38	1318	14.845	14.89
13:45:00	33	1153	14.85	14.87
14:00:00	44	2156	14.81	14.8559
14:15:00	38	3215	14.805	14.8329
14:30:00	35	1227	14.814	14.8612
14:45:00	36	1659	14.8505	14.885
15:00:00	42	2299	14.8622	14.9
15:15:00	51	2289	14.86	14.895
15:30:00	67	1603	14.88	14.91
15:45:00	193	11310	14.885	14.93
16:00:00	7	5882	14.91	14.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.