Short selling detail for NMRK on 2024-10-30

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:30:00 22 2493 14.89 15.0879
09:45:00 23 617 14.98 15.17
10:00:00 38 1964 15.1487 15.24
10:15:00 22 569 15.165 15.21
10:30:00 35 9402 15.1399 15.185
10:45:00 41 2928 15.1231 15.1516
11:00:00 36 2457 15.115 15.14
11:15:00 36 1681 15.12 15.165
11:30:00 30 570 15.1767 15.21
11:45:00 25 495 15.2104 15.245
12:00:00 46 1154 15.225 15.25
12:15:00 65 2412 15.205 15.25
12:30:00 76 4522 15.209 15.24
12:45:00 44 1309 15.205 15.26
13:00:00 29 913 15.2093 15.235
13:15:00 26 1869 15.18 15.2302
13:30:00 31 1291 15.14 15.19
13:45:00 28 1372 15.12 15.155
14:00:00 23 679 15.1529 15.165
14:15:00 32 970 15.12 15.1558
14:30:00 23 1156 15.09 15.1249
14:45:00 33 1630 15.1035 15.16
15:00:00 28 1419 15.1 15.145
15:15:00 43 2467 15.07 15.1194
15:30:00 74 6979 15.07 15.11
15:45:00 171 8251 15.02 15.105
16:00:00 8 13081 15.04 15.04
09:30:00 22 2493 14.89 15.0879
09:45:00 23 617 14.98 15.17
10:00:00 38 1964 15.1487 15.24
10:15:00 22 569 15.165 15.21
10:30:00 35 9402 15.1399 15.185
10:45:00 41 2928 15.1231 15.1516
11:00:00 36 2457 15.115 15.14
11:15:00 36 1681 15.12 15.165
11:30:00 30 570 15.1767 15.21
11:45:00 25 495 15.2104 15.245
12:00:00 46 1154 15.225 15.25
12:15:00 65 2412 15.205 15.25
12:30:00 76 4522 15.209 15.24
12:45:00 44 1309 15.205 15.26
13:00:00 29 913 15.2093 15.235
13:15:00 26 1869 15.18 15.2302
13:30:00 31 1291 15.14 15.19
13:45:00 28 1372 15.12 15.155
14:00:00 23 679 15.1529 15.165
14:15:00 32 970 15.12 15.1558
14:30:00 23 1156 15.09 15.1249
14:45:00 33 1630 15.1035 15.16
15:00:00 28 1419 15.1 15.145
15:15:00 43 2467 15.07 15.1194
15:30:00 74 6979 15.07 15.11
15:45:00 171 8251 15.02 15.105
16:00:00 8 13081 15.04 15.04

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:30:00	22	2493	14.89	15.0879
09:45:00	23	617	14.98	15.17
10:00:00	38	1964	15.1487	15.24
10:15:00	22	569	15.165	15.21
10:30:00	35	9402	15.1399	15.185
10:45:00	41	2928	15.1231	15.1516
11:00:00	36	2457	15.115	15.14
11:15:00	36	1681	15.12	15.165
11:30:00	30	570	15.1767	15.21
11:45:00	25	495	15.2104	15.245
12:00:00	46	1154	15.225	15.25
12:15:00	65	2412	15.205	15.25
12:30:00	76	4522	15.209	15.24
12:45:00	44	1309	15.205	15.26
13:00:00	29	913	15.2093	15.235
13:15:00	26	1869	15.18	15.2302
13:30:00	31	1291	15.14	15.19
13:45:00	28	1372	15.12	15.155
14:00:00	23	679	15.1529	15.165
14:15:00	32	970	15.12	15.1558
14:30:00	23	1156	15.09	15.1249
14:45:00	33	1630	15.1035	15.16
15:00:00	28	1419	15.1	15.145
15:15:00	43	2467	15.07	15.1194
15:30:00	74	6979	15.07	15.11
15:45:00	171	8251	15.02	15.105
16:00:00	8	13081	15.04	15.04
09:30:00	22	2493	14.89	15.0879
09:45:00	23	617	14.98	15.17
10:00:00	38	1964	15.1487	15.24
10:15:00	22	569	15.165	15.21
10:30:00	35	9402	15.1399	15.185
10:45:00	41	2928	15.1231	15.1516
11:00:00	36	2457	15.115	15.14
11:15:00	36	1681	15.12	15.165
11:30:00	30	570	15.1767	15.21
11:45:00	25	495	15.2104	15.245
12:00:00	46	1154	15.225	15.25
12:15:00	65	2412	15.205	15.25
12:30:00	76	4522	15.209	15.24
12:45:00	44	1309	15.205	15.26
13:00:00	29	913	15.2093	15.235
13:15:00	26	1869	15.18	15.2302
13:30:00	31	1291	15.14	15.19
13:45:00	28	1372	15.12	15.155
14:00:00	23	679	15.1529	15.165
14:15:00	32	970	15.12	15.1558
14:30:00	23	1156	15.09	15.1249
14:45:00	33	1630	15.1035	15.16
15:00:00	28	1419	15.1	15.145
15:15:00	43	2467	15.07	15.1194
15:30:00	74	6979	15.07	15.11
15:45:00	171	8251	15.02	15.105
16:00:00	8	13081	15.04	15.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.