Short selling detail for NMRK on 2024-10-31

Stock Name	Newmark Group Inc
Ticker	NMRK(USD) NASDAQ

Time Number of Short Trades Number of NMRK Shares Shorted Lowest NMRK Selling Price Highest NMRK Selling Price
09:30:00 18 595 14.87 15.12
09:45:00 30 821 14.91 15.07
10:00:00 22 2120 14.96 15.04
10:15:00 17 1445 15.02 15.1099
10:30:00 13 590 15.04 15.07
10:45:00 29 1906 14.985 15.0308
11:00:00 42 2787 14.91 14.9742
11:15:00 28 1826 14.905 14.975
11:30:00 22 2442 14.9666 15.03
11:45:00 70 10546 14.98 15.05
12:00:00 48 4071 15.0188 15.09
12:15:00 75 5482 15.05 15.08
12:30:00 50 2825 15.055 15.08
12:45:00 43 3070 15.025 15.07
13:00:00 43 5223 15.0485 15.1
13:15:00 34 3147 15.08 15.12
13:30:00 43 2836 15.045 15.085
13:45:00 66 4620 15.04 15.0612
14:00:00 44 3823 15.05 15.09
14:15:00 43 2926 15.06 15.09
14:30:00 63 3558 15.01 15.0734
14:45:00 72 5821 15.0396 15.07
15:00:00 67 6675 15.045 15.11
15:15:00 62 5477 15.07 15.11
15:30:00 113 12767 15.065 15.115
15:45:00 371 38994 14.99 15.1199
16:00:00 5 7136 14.99 14.99
09:30:00 18 595 14.87 15.12
09:45:00 30 821 14.91 15.07
10:00:00 22 2120 14.96 15.04
10:15:00 17 1445 15.02 15.1099
10:30:00 13 590 15.04 15.07
10:45:00 29 1906 14.985 15.0308
11:00:00 42 2787 14.91 14.9742
11:15:00 28 1826 14.905 14.975
11:30:00 22 2442 14.9666 15.03
11:45:00 70 10546 14.98 15.05
12:00:00 48 4071 15.0188 15.09
12:15:00 75 5482 15.05 15.08
12:30:00 50 2825 15.055 15.08
12:45:00 43 3070 15.025 15.07
13:00:00 43 5223 15.0485 15.1
13:15:00 34 3147 15.08 15.12
13:30:00 43 2836 15.045 15.085
13:45:00 66 4620 15.04 15.0612
14:00:00 44 3823 15.05 15.09
14:15:00 43 2926 15.06 15.09
14:30:00 63 3558 15.01 15.0734
14:45:00 72 5821 15.0396 15.07
15:00:00 67 6675 15.045 15.11
15:15:00 62 5477 15.07 15.11
15:30:00 113 12767 15.065 15.115
15:45:00 371 38994 14.99 15.1199
16:00:00 5 7136 14.99 14.99

Time	Number of Short Trades	Number of NMRK Shares Shorted	Lowest NMRK Selling Price	Highest NMRK Selling Price
09:30:00	18	595	14.87	15.12
09:45:00	30	821	14.91	15.07
10:00:00	22	2120	14.96	15.04
10:15:00	17	1445	15.02	15.1099
10:30:00	13	590	15.04	15.07
10:45:00	29	1906	14.985	15.0308
11:00:00	42	2787	14.91	14.9742
11:15:00	28	1826	14.905	14.975
11:30:00	22	2442	14.9666	15.03
11:45:00	70	10546	14.98	15.05
12:00:00	48	4071	15.0188	15.09
12:15:00	75	5482	15.05	15.08
12:30:00	50	2825	15.055	15.08
12:45:00	43	3070	15.025	15.07
13:00:00	43	5223	15.0485	15.1
13:15:00	34	3147	15.08	15.12
13:30:00	43	2836	15.045	15.085
13:45:00	66	4620	15.04	15.0612
14:00:00	44	3823	15.05	15.09
14:15:00	43	2926	15.06	15.09
14:30:00	63	3558	15.01	15.0734
14:45:00	72	5821	15.0396	15.07
15:00:00	67	6675	15.045	15.11
15:15:00	62	5477	15.07	15.11
15:30:00	113	12767	15.065	15.115
15:45:00	371	38994	14.99	15.1199
16:00:00	5	7136	14.99	14.99
09:30:00	18	595	14.87	15.12
09:45:00	30	821	14.91	15.07
10:00:00	22	2120	14.96	15.04
10:15:00	17	1445	15.02	15.1099
10:30:00	13	590	15.04	15.07
10:45:00	29	1906	14.985	15.0308
11:00:00	42	2787	14.91	14.9742
11:15:00	28	1826	14.905	14.975
11:30:00	22	2442	14.9666	15.03
11:45:00	70	10546	14.98	15.05
12:00:00	48	4071	15.0188	15.09
12:15:00	75	5482	15.05	15.08
12:30:00	50	2825	15.055	15.08
12:45:00	43	3070	15.025	15.07
13:00:00	43	5223	15.0485	15.1
13:15:00	34	3147	15.08	15.12
13:30:00	43	2836	15.045	15.085
13:45:00	66	4620	15.04	15.0612
14:00:00	44	3823	15.05	15.09
14:15:00	43	2926	15.06	15.09
14:30:00	63	3558	15.01	15.0734
14:45:00	72	5821	15.0396	15.07
15:00:00	67	6675	15.045	15.11
15:15:00	62	5477	15.07	15.11
15:30:00	113	12767	15.065	15.115
15:45:00	371	38994	14.99	15.1199
16:00:00	5	7136	14.99	14.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.