| Stock Name | Nextnav Acquisition Corp |
| Ticker | NN(USD) NASDAQ |
| Ticker | NN(EUR) AS |
| Time | Number of Short Trades | Number of NN Shares Shorted | Lowest NN Selling Price | Highest NN Selling Price |
|---|---|---|---|---|
| 09:30:00 | 44 | 2205 | 7.96 | 8.2 |
| 09:45:00 | 69 | 4788 | 8.0375 | 8.17 |
| 10:00:00 | 93 | 6068 | 8.04 | 8.1021 |
| 10:15:00 | 164 | 11985 | 8.095 | 8.27 |
| 10:30:00 | 77 | 3722 | 8.2016 | 8.25 |
| 10:45:00 | 88 | 3949 | 8.215 | 8.4 |
| 11:00:00 | 52 | 1189 | 8.175 | 8.2482 |
| 11:15:00 | 36 | 1600 | 8.2006 | 8.25 |
| 11:30:00 | 53 | 1383 | 8.2223 | 8.25617 |
| 11:45:00 | 74 | 2068 | 8.186 | 8.26 |
| 12:00:00 | 71 | 3568 | 8.23 | 8.28 |
| 12:15:00 | 122 | 4486 | 8.26 | 8.37 |
| 12:30:00 | 80 | 3227 | 8.32 | 8.37 |
| 12:45:00 | 56 | 2276 | 8.31 | 8.38 |
| 13:00:00 | 50 | 1170 | 8.3 | 8.35 |
| 13:15:00 | 75 | 1916 | 8.31 | 8.37 |
| 13:30:00 | 75 | 5740 | 8.24 | 8.36 |
| 13:45:00 | 71 | 1570 | 8.24 | 8.2847 |
| 14:00:00 | 104 | 3626 | 8.2246 | 8.285 |
| 14:15:00 | 71 | 2021 | 8.17 | 8.2588 |
| 14:30:00 | 76 | 4536 | 8.11 | 8.1999 |
| 14:45:00 | 58 | 1221 | 8.1398 | 8.205 |
| 15:00:00 | 86 | 3116 | 8.1705 | 8.2106 |
| 15:15:00 | 91 | 4140 | 8.17 | 8.2391 |
| 15:30:00 | 117 | 4091 | 8.1901 | 8.2322 |
| 15:45:00 | 321 | 14276 | 8.1807 | 8.27 |
| 16:00:00 | 7 | 10293 | 8.25 | 8.25 |
| 09:30:00 | 44 | 2205 | 7.96 | 8.2 |
| 09:45:00 | 69 | 4788 | 8.0375 | 8.17 |
| 10:00:00 | 93 | 6068 | 8.04 | 8.1021 |
| 10:15:00 | 164 | 11985 | 8.095 | 8.27 |
| 10:30:00 | 77 | 3722 | 8.2016 | 8.25 |
| 10:45:00 | 88 | 3949 | 8.215 | 8.4 |
| 11:00:00 | 52 | 1189 | 8.175 | 8.2482 |
| 11:15:00 | 36 | 1600 | 8.2006 | 8.25 |
| 11:30:00 | 53 | 1383 | 8.2223 | 8.25617 |
| 11:45:00 | 74 | 2068 | 8.186 | 8.26 |
| 12:00:00 | 71 | 3568 | 8.23 | 8.28 |
| 12:15:00 | 122 | 4486 | 8.26 | 8.37 |
| 12:30:00 | 80 | 3227 | 8.32 | 8.37 |
| 12:45:00 | 56 | 2276 | 8.31 | 8.38 |
| 13:00:00 | 50 | 1170 | 8.3 | 8.35 |
| 13:15:00 | 75 | 1916 | 8.31 | 8.37 |
| 13:30:00 | 75 | 5740 | 8.24 | 8.36 |
| 13:45:00 | 71 | 1570 | 8.24 | 8.2847 |
| 14:00:00 | 104 | 3626 | 8.2246 | 8.285 |
| 14:15:00 | 71 | 2021 | 8.17 | 8.2588 |
| 14:30:00 | 76 | 4536 | 8.11 | 8.1999 |
| 14:45:00 | 58 | 1221 | 8.1398 | 8.205 |
| 15:00:00 | 86 | 3116 | 8.1705 | 8.2106 |
| 15:15:00 | 91 | 4140 | 8.17 | 8.2391 |
| 15:30:00 | 117 | 4091 | 8.1901 | 8.2322 |
| 15:45:00 | 321 | 14276 | 8.1807 | 8.27 |
| 16:00:00 | 7 | 10293 | 8.25 | 8.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.