Short selling detail for NN on 2024-10-18

Stock Name	Nextnav Acquisition Corp
Ticker	NN(USD) NASDAQ
Ticker	NN(EUR) AS

Time Number of Short Trades Number of NN Shares Shorted Lowest NN Selling Price Highest NN Selling Price
08:30:00 2 495 8.51 8.51
09:30:00 88 7211 8.3124 8.45
09:45:00 196 46144 8.4385 8.5799
10:00:00 67 6935 8.47 8.535
10:15:00 112 15957 8.495 8.64
10:30:00 44 5350 8.56 8.6099
10:45:00 47 590 8.57 8.65
11:00:00 68 2303 8.57 8.68
11:15:00 107 5856 8.55 8.67
11:30:00 89 5179 8.65 8.7399
11:45:00 89 1966 8.7283 8.8
12:00:00 141 12963 8.52 8.7447
12:15:00 69 3160 8.5341 8.61
12:30:00 66 2657 8.5739 8.61
12:45:00 57 1463 8.55 8.6
13:00:00 65 2172 8.55 8.584
13:15:00 93 3763 8.55 8.57
13:30:00 67 816 8.55 8.5607
13:45:00 78 1631 8.55 8.5712
14:00:00 113 3122 8.55 8.6
14:15:00 71 2054 8.57 8.64
14:30:00 76 3173 8.605 8.65
14:45:00 112 4990 8.59 8.66
15:00:00 193 22651 8.638 8.77
15:15:00 100 3152 8.65 8.7384
15:30:00 121 6343 8.68 8.72
15:45:00 354 16722 8.6501 8.78
16:00:00 1 2255 8.75 8.75
08:30:00 2 495 8.51 8.51
09:30:00 88 7211 8.3124 8.45
09:45:00 196 46144 8.4385 8.5799
10:00:00 67 6935 8.47 8.535
10:15:00 112 15957 8.495 8.64
10:30:00 44 5350 8.56 8.6099
10:45:00 47 590 8.57 8.65
11:00:00 68 2303 8.57 8.68
11:15:00 107 5856 8.55 8.67
11:30:00 89 5179 8.65 8.7399
11:45:00 89 1966 8.7283 8.8
12:00:00 141 12963 8.52 8.7447
12:15:00 69 3160 8.5341 8.61
12:30:00 66 2657 8.5739 8.61
12:45:00 57 1463 8.55 8.6
13:00:00 65 2172 8.55 8.584
13:15:00 93 3763 8.55 8.57
13:30:00 67 816 8.55 8.5607
13:45:00 78 1631 8.55 8.5712
14:00:00 113 3122 8.55 8.6
14:15:00 71 2054 8.57 8.64
14:30:00 76 3173 8.605 8.65
14:45:00 112 4990 8.59 8.66
15:00:00 193 22651 8.638 8.77
15:15:00 100 3152 8.65 8.7384
15:30:00 121 6343 8.68 8.72
15:45:00 354 16722 8.6501 8.78
16:00:00 1 2255 8.75 8.75

Time	Number of Short Trades	Number of NN Shares Shorted	Lowest NN Selling Price	Highest NN Selling Price
08:30:00	2	495	8.51	8.51
09:30:00	88	7211	8.3124	8.45
09:45:00	196	46144	8.4385	8.5799
10:00:00	67	6935	8.47	8.535
10:15:00	112	15957	8.495	8.64
10:30:00	44	5350	8.56	8.6099
10:45:00	47	590	8.57	8.65
11:00:00	68	2303	8.57	8.68
11:15:00	107	5856	8.55	8.67
11:30:00	89	5179	8.65	8.7399
11:45:00	89	1966	8.7283	8.8
12:00:00	141	12963	8.52	8.7447
12:15:00	69	3160	8.5341	8.61
12:30:00	66	2657	8.5739	8.61
12:45:00	57	1463	8.55	8.6
13:00:00	65	2172	8.55	8.584
13:15:00	93	3763	8.55	8.57
13:30:00	67	816	8.55	8.5607
13:45:00	78	1631	8.55	8.5712
14:00:00	113	3122	8.55	8.6
14:15:00	71	2054	8.57	8.64
14:30:00	76	3173	8.605	8.65
14:45:00	112	4990	8.59	8.66
15:00:00	193	22651	8.638	8.77
15:15:00	100	3152	8.65	8.7384
15:30:00	121	6343	8.68	8.72
15:45:00	354	16722	8.6501	8.78
16:00:00	1	2255	8.75	8.75
08:30:00	2	495	8.51	8.51
09:30:00	88	7211	8.3124	8.45
09:45:00	196	46144	8.4385	8.5799
10:00:00	67	6935	8.47	8.535
10:15:00	112	15957	8.495	8.64
10:30:00	44	5350	8.56	8.6099
10:45:00	47	590	8.57	8.65
11:00:00	68	2303	8.57	8.68
11:15:00	107	5856	8.55	8.67
11:30:00	89	5179	8.65	8.7399
11:45:00	89	1966	8.7283	8.8
12:00:00	141	12963	8.52	8.7447
12:15:00	69	3160	8.5341	8.61
12:30:00	66	2657	8.5739	8.61
12:45:00	57	1463	8.55	8.6
13:00:00	65	2172	8.55	8.584
13:15:00	93	3763	8.55	8.57
13:30:00	67	816	8.55	8.5607
13:45:00	78	1631	8.55	8.5712
14:00:00	113	3122	8.55	8.6
14:15:00	71	2054	8.57	8.64
14:30:00	76	3173	8.605	8.65
14:45:00	112	4990	8.59	8.66
15:00:00	193	22651	8.638	8.77
15:15:00	100	3152	8.65	8.7384
15:30:00	121	6343	8.68	8.72
15:45:00	354	16722	8.6501	8.78
16:00:00	1	2255	8.75	8.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.