| Stock Name | Nextnav Acquisition Corp |
| Ticker | NN(USD) NASDAQ |
| Ticker | NN(EUR) AS |
| Time | Number of Short Trades | Number of NN Shares Shorted | Lowest NN Selling Price | Highest NN Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 12 | 8.89 | 8.89 |
| 09:30:00 | 22 | 6011 | 8.84 | 8.92 |
| 09:45:00 | 179 | 19924 | 8.8802 | 9.08 |
| 10:00:00 | 118 | 6430 | 8.9531 | 9.13 |
| 10:15:00 | 59 | 2453 | 8.8 | 8.9996 |
| 10:30:00 | 81 | 2618 | 8.8 | 8.86 |
| 10:45:00 | 51 | 7843 | 8.8 | 8.85 |
| 11:00:00 | 64 | 5222 | 8.81 | 8.86 |
| 11:15:00 | 122 | 12744 | 8.8 | 8.89 |
| 11:30:00 | 57 | 2505 | 8.83 | 8.89 |
| 11:45:00 | 28 | 5521 | 8.86 | 8.915 |
| 12:00:00 | 117 | 10768 | 8.8902 | 9.08 |
| 12:15:00 | 55 | 8540 | 9.005 | 9.085 |
| 12:30:00 | 84 | 10397 | 9.01 | 9.12 |
| 12:45:00 | 77 | 3013 | 9.0816 | 9.1766 |
| 13:00:00 | 132 | 6962 | 9.1256 | 9.296 |
| 13:15:00 | 98 | 6844 | 9.2093 | 9.3499 |
| 13:30:00 | 72 | 4808 | 9.22 | 9.365 |
| 13:45:00 | 57 | 4389 | 9.2 | 9.26 |
| 14:00:00 | 150 | 27633 | 9.1887 | 9.325 |
| 14:15:00 | 83 | 4371 | 9.25 | 9.2914 |
| 14:30:00 | 78 | 4787 | 9.2577 | 9.3 |
| 14:45:00 | 122 | 13653 | 9.2598 | 9.35 |
| 15:00:00 | 108 | 11709 | 9.3 | 9.3762 |
| 15:15:00 | 184 | 17838 | 9.297 | 9.3899 |
| 15:30:00 | 204 | 13618 | 9.195 | 9.39 |
| 15:45:00 | 401 | 21151 | 9.3549 | 9.44 |
| 16:00:00 | 14 | 99024 | 9.32 | 9.469 |
| 17:15:00 | 1 | 53 | 9.49 | 9.49 |
| 18:15:00 | 1 | 3 | 9.49 | 9.49 |
| 08:00:00 | 1 | 12 | 8.89 | 8.89 |
| 09:30:00 | 22 | 6011 | 8.84 | 8.92 |
| 09:45:00 | 179 | 19924 | 8.8802 | 9.08 |
| 10:00:00 | 118 | 6430 | 8.9531 | 9.13 |
| 10:15:00 | 59 | 2453 | 8.8 | 8.9996 |
| 10:30:00 | 81 | 2618 | 8.8 | 8.86 |
| 10:45:00 | 51 | 7843 | 8.8 | 8.85 |
| 11:00:00 | 64 | 5222 | 8.81 | 8.86 |
| 11:15:00 | 122 | 12744 | 8.8 | 8.89 |
| 11:30:00 | 57 | 2505 | 8.83 | 8.89 |
| 11:45:00 | 28 | 5521 | 8.86 | 8.915 |
| 12:00:00 | 117 | 10768 | 8.8902 | 9.08 |
| 12:15:00 | 55 | 8540 | 9.005 | 9.085 |
| 12:30:00 | 84 | 10397 | 9.01 | 9.12 |
| 12:45:00 | 77 | 3013 | 9.0816 | 9.1766 |
| 13:00:00 | 132 | 6962 | 9.1256 | 9.296 |
| 13:15:00 | 98 | 6844 | 9.2093 | 9.3499 |
| 13:30:00 | 72 | 4808 | 9.22 | 9.365 |
| 13:45:00 | 57 | 4389 | 9.2 | 9.26 |
| 14:00:00 | 150 | 27633 | 9.1887 | 9.325 |
| 14:15:00 | 83 | 4371 | 9.25 | 9.2914 |
| 14:30:00 | 78 | 4787 | 9.2577 | 9.3 |
| 14:45:00 | 122 | 13653 | 9.2598 | 9.35 |
| 15:00:00 | 108 | 11709 | 9.3 | 9.3762 |
| 15:15:00 | 184 | 17838 | 9.297 | 9.3899 |
| 15:30:00 | 204 | 13618 | 9.195 | 9.39 |
| 15:45:00 | 401 | 21151 | 9.3549 | 9.44 |
| 16:00:00 | 14 | 99024 | 9.32 | 9.469 |
| 17:15:00 | 1 | 53 | 9.49 | 9.49 |
| 18:15:00 | 1 | 3 | 9.49 | 9.49 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.