Short selling detail for NN on 2024-10-22

Stock Name	Nextnav Acquisition Corp
Ticker	NN(USD) NASDAQ
Ticker	NN(EUR) AS

Time Number of Short Trades Number of NN Shares Shorted Lowest NN Selling Price Highest NN Selling Price
09:30:00 67 2239 9.32 9.49
09:45:00 93 8724 9.345 9.5
10:00:00 99 10636 9.415 9.6133
10:15:00 79 5265 9.465 9.61
10:30:00 127 5167 9.5049 9.62
10:45:00 167 10896 9.5587 9.69
11:00:00 86 1802 9.63 9.6995
11:15:00 116 4383 9.63058 9.71
11:30:00 115 14476 9.635 9.76
11:45:00 154 16504 9.695 9.83
12:00:00 113 13636 9.675 9.81
12:15:00 90 5438 9.68454 9.775
12:30:00 50 1692 9.72 9.77
12:45:00 81 3379 9.67 9.7536
13:00:00 88 6229 9.6195 9.6914
13:15:00 95 18372 9.6341 9.71
13:30:00 125 6688 9.615 9.6811
13:45:00 103 7814 9.6182 9.65682
14:00:00 98 3322 9.62 9.7
14:15:00 150 7802 9.68 9.78
14:30:00 149 12164 9.743 9.8396
14:45:00 110 9018 9.8 9.98
15:00:00 266 20392 9.9069 10.0899
15:15:00 177 13356 10.0075 10.11
15:30:00 320 22060 9.9 10.108
15:45:00 704 36173 9.964 10.11
16:00:00 3 4418 10.06 10.06
17:00:00 1 10 10.24 10.24
18:00:00 1 15 10.2 10.2
09:30:00 67 2239 9.32 9.49
09:45:00 93 8724 9.345 9.5
10:00:00 99 10636 9.415 9.6133
10:15:00 79 5265 9.465 9.61
10:30:00 127 5167 9.5049 9.62
10:45:00 167 10896 9.5587 9.69
11:00:00 86 1802 9.63 9.6995
11:15:00 116 4383 9.63058 9.71
11:30:00 115 14476 9.635 9.76
11:45:00 154 16504 9.695 9.83
12:00:00 113 13636 9.675 9.81
12:15:00 90 5438 9.68454 9.775
12:30:00 50 1692 9.72 9.77
12:45:00 81 3379 9.67 9.7536
13:00:00 88 6229 9.6195 9.6914
13:15:00 95 18372 9.6341 9.71
13:30:00 125 6688 9.615 9.6811
13:45:00 103 7814 9.6182 9.65682
14:00:00 98 3322 9.62 9.7
14:15:00 150 7802 9.68 9.78
14:30:00 149 12164 9.743 9.8396
14:45:00 110 9018 9.8 9.98
15:00:00 266 20392 9.9069 10.0899
15:15:00 177 13356 10.0075 10.11
15:30:00 320 22060 9.9 10.108
15:45:00 704 36173 9.964 10.11
16:00:00 3 4418 10.06 10.06
17:00:00 1 10 10.24 10.24
18:00:00 1 15 10.2 10.2

Time	Number of Short Trades	Number of NN Shares Shorted	Lowest NN Selling Price	Highest NN Selling Price
09:30:00	67	2239	9.32	9.49
09:45:00	93	8724	9.345	9.5
10:00:00	99	10636	9.415	9.6133
10:15:00	79	5265	9.465	9.61
10:30:00	127	5167	9.5049	9.62
10:45:00	167	10896	9.5587	9.69
11:00:00	86	1802	9.63	9.6995
11:15:00	116	4383	9.63058	9.71
11:30:00	115	14476	9.635	9.76
11:45:00	154	16504	9.695	9.83
12:00:00	113	13636	9.675	9.81
12:15:00	90	5438	9.68454	9.775
12:30:00	50	1692	9.72	9.77
12:45:00	81	3379	9.67	9.7536
13:00:00	88	6229	9.6195	9.6914
13:15:00	95	18372	9.6341	9.71
13:30:00	125	6688	9.615	9.6811
13:45:00	103	7814	9.6182	9.65682
14:00:00	98	3322	9.62	9.7
14:15:00	150	7802	9.68	9.78
14:30:00	149	12164	9.743	9.8396
14:45:00	110	9018	9.8	9.98
15:00:00	266	20392	9.9069	10.0899
15:15:00	177	13356	10.0075	10.11
15:30:00	320	22060	9.9	10.108
15:45:00	704	36173	9.964	10.11
16:00:00	3	4418	10.06	10.06
17:00:00	1	10	10.24	10.24
18:00:00	1	15	10.2	10.2
09:30:00	67	2239	9.32	9.49
09:45:00	93	8724	9.345	9.5
10:00:00	99	10636	9.415	9.6133
10:15:00	79	5265	9.465	9.61
10:30:00	127	5167	9.5049	9.62
10:45:00	167	10896	9.5587	9.69
11:00:00	86	1802	9.63	9.6995
11:15:00	116	4383	9.63058	9.71
11:30:00	115	14476	9.635	9.76
11:45:00	154	16504	9.695	9.83
12:00:00	113	13636	9.675	9.81
12:15:00	90	5438	9.68454	9.775
12:30:00	50	1692	9.72	9.77
12:45:00	81	3379	9.67	9.7536
13:00:00	88	6229	9.6195	9.6914
13:15:00	95	18372	9.6341	9.71
13:30:00	125	6688	9.615	9.6811
13:45:00	103	7814	9.6182	9.65682
14:00:00	98	3322	9.62	9.7
14:15:00	150	7802	9.68	9.78
14:30:00	149	12164	9.743	9.8396
14:45:00	110	9018	9.8	9.98
15:00:00	266	20392	9.9069	10.0899
15:15:00	177	13356	10.0075	10.11
15:30:00	320	22060	9.9	10.108
15:45:00	704	36173	9.964	10.11
16:00:00	3	4418	10.06	10.06
17:00:00	1	10	10.24	10.24
18:00:00	1	15	10.2	10.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.