Short selling detail for NN on 2024-10-23

Stock Name	Nextnav Acquisition Corp
Ticker	NN(USD) NASDAQ
Ticker	NN(EUR) AS

Time Number of Short Trades Number of NN Shares Shorted Lowest NN Selling Price Highest NN Selling Price
08:00:00 1 5 10.27 10.27
08:30:00 1 47 10.06 10.06
09:30:00 67 6192 9.88 10.1
09:45:00 103 4732 9.88 10.1099
10:00:00 122 4972 10.03 10.1326
10:15:00 154 9943 9.9932 10.15
10:30:00 107 3729 9.9996 10.1
10:45:00 89 6371 10.04 10.1
11:00:00 110 7451 10.0142 10.125
11:15:00 103 3979 9.95 10.05
11:30:00 127 7412 10.0254 10.09
11:45:00 95 4312 10.04 10.11
12:00:00 52 2038 10.03 10.0712
12:15:00 48 1789 10.02 10.07
12:30:00 42 1242 9.95983 10.03
12:45:00 65 1196 9.95 9.99
13:00:00 76 6251 9.87 9.9603
13:15:00 64 2125 9.929 10.04
13:30:00 137 17599 10.03 10.06
13:45:00 130 6891 10.04 10.15
14:00:00 86 3833 10.04 10.14
14:15:00 58 3377 10.03 10.1
14:30:00 71 3819 10.075 10.14
14:45:00 127 8453 10.14 10.21
15:00:00 126 13103 10.14 10.19
15:15:00 160 6883 10.15 10.205
15:30:00 356 21788 10.02 10.2013
15:45:00 788 46878 10.04 10.21
16:00:00 3 784 10.18 10.18
17:30:00 1 10 10.71 10.71
19:45:00 1 66 10.49 10.49
08:00:00 1 5 10.27 10.27
08:30:00 1 47 10.06 10.06
09:30:00 67 6192 9.88 10.1
09:45:00 103 4732 9.88 10.1099
10:00:00 122 4972 10.03 10.1326
10:15:00 154 9943 9.9932 10.15
10:30:00 107 3729 9.9996 10.1
10:45:00 89 6371 10.04 10.1
11:00:00 110 7451 10.0142 10.125
11:15:00 103 3979 9.95 10.05
11:30:00 127 7412 10.0254 10.09
11:45:00 95 4312 10.04 10.11
12:00:00 52 2038 10.03 10.0712
12:15:00 48 1789 10.02 10.07
12:30:00 42 1242 9.95983 10.03
12:45:00 65 1196 9.95 9.99
13:00:00 76 6251 9.87 9.9603
13:15:00 64 2125 9.929 10.04
13:30:00 137 17599 10.03 10.06
13:45:00 130 6891 10.04 10.15
14:00:00 86 3833 10.04 10.14
14:15:00 58 3377 10.03 10.1
14:30:00 71 3819 10.075 10.14
14:45:00 127 8453 10.14 10.21
15:00:00 126 13103 10.14 10.19
15:15:00 160 6883 10.15 10.205
15:30:00 356 21788 10.02 10.2013
15:45:00 788 46878 10.04 10.21
16:00:00 3 784 10.18 10.18
17:30:00 1 10 10.71 10.71
19:45:00 1 66 10.49 10.49

Time	Number of Short Trades	Number of NN Shares Shorted	Lowest NN Selling Price	Highest NN Selling Price
08:00:00	1	5	10.27	10.27
08:30:00	1	47	10.06	10.06
09:30:00	67	6192	9.88	10.1
09:45:00	103	4732	9.88	10.1099
10:00:00	122	4972	10.03	10.1326
10:15:00	154	9943	9.9932	10.15
10:30:00	107	3729	9.9996	10.1
10:45:00	89	6371	10.04	10.1
11:00:00	110	7451	10.0142	10.125
11:15:00	103	3979	9.95	10.05
11:30:00	127	7412	10.0254	10.09
11:45:00	95	4312	10.04	10.11
12:00:00	52	2038	10.03	10.0712
12:15:00	48	1789	10.02	10.07
12:30:00	42	1242	9.95983	10.03
12:45:00	65	1196	9.95	9.99
13:00:00	76	6251	9.87	9.9603
13:15:00	64	2125	9.929	10.04
13:30:00	137	17599	10.03	10.06
13:45:00	130	6891	10.04	10.15
14:00:00	86	3833	10.04	10.14
14:15:00	58	3377	10.03	10.1
14:30:00	71	3819	10.075	10.14
14:45:00	127	8453	10.14	10.21
15:00:00	126	13103	10.14	10.19
15:15:00	160	6883	10.15	10.205
15:30:00	356	21788	10.02	10.2013
15:45:00	788	46878	10.04	10.21
16:00:00	3	784	10.18	10.18
17:30:00	1	10	10.71	10.71
19:45:00	1	66	10.49	10.49
08:00:00	1	5	10.27	10.27
08:30:00	1	47	10.06	10.06
09:30:00	67	6192	9.88	10.1
09:45:00	103	4732	9.88	10.1099
10:00:00	122	4972	10.03	10.1326
10:15:00	154	9943	9.9932	10.15
10:30:00	107	3729	9.9996	10.1
10:45:00	89	6371	10.04	10.1
11:00:00	110	7451	10.0142	10.125
11:15:00	103	3979	9.95	10.05
11:30:00	127	7412	10.0254	10.09
11:45:00	95	4312	10.04	10.11
12:00:00	52	2038	10.03	10.0712
12:15:00	48	1789	10.02	10.07
12:30:00	42	1242	9.95983	10.03
12:45:00	65	1196	9.95	9.99
13:00:00	76	6251	9.87	9.9603
13:15:00	64	2125	9.929	10.04
13:30:00	137	17599	10.03	10.06
13:45:00	130	6891	10.04	10.15
14:00:00	86	3833	10.04	10.14
14:15:00	58	3377	10.03	10.1
14:30:00	71	3819	10.075	10.14
14:45:00	127	8453	10.14	10.21
15:00:00	126	13103	10.14	10.19
15:15:00	160	6883	10.15	10.205
15:30:00	356	21788	10.02	10.2013
15:45:00	788	46878	10.04	10.21
16:00:00	3	784	10.18	10.18
17:30:00	1	10	10.71	10.71
19:45:00	1	66	10.49	10.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.