Short selling detail for NN on 2024-10-24

Stock Name	Nextnav Acquisition Corp
Ticker	NN(USD) NASDAQ
Ticker	NN(EUR) AS

Time Number of Short Trades Number of NN Shares Shorted Lowest NN Selling Price Highest NN Selling Price
09:30:00 164 23825 10.24 10.49
09:45:00 200 14348 10.1 10.35
10:00:00 108 6161 9.92 10.14
10:15:00 42 2640 9.9715 10.125
10:30:00 46 3723 10.09 10.21
10:45:00 83 5523 10.1705 10.31
11:00:00 50 1479 10.18 10.2658
11:15:00 53 3457 10.18 10.233
11:30:00 39 3182 10.16 10.2273
11:45:00 58 1546 10.03 10.1853
12:00:00 61 2093 9.99 10.075
12:15:00 86 4227 9.9 10.0275
12:30:00 106 3662 9.8148 9.95
12:45:00 125 5935 9.85 9.9
13:00:00 128 11297 9.84 9.91
13:15:00 142 3480 9.83 9.95
13:30:00 114 2456 9.84 9.92
13:45:00 106 2079 9.73 9.8644
14:00:00 128 1281 9.7154 9.7898
14:15:00 125 3452 9.73 9.78
14:30:00 86 2261 9.75 9.7656
14:45:00 105 17154 9.75 9.93
15:00:00 77 4356 9.83 9.89
15:15:00 78 4892 9.83 9.9
15:30:00 151 11429 9.88 9.925
15:45:00 328 22818 9.85 9.9063
16:00:00 7 6467 9.87 9.87
09:30:00 164 23825 10.24 10.49
09:45:00 200 14348 10.1 10.35
10:00:00 108 6161 9.92 10.14
10:15:00 42 2640 9.9715 10.125
10:30:00 46 3723 10.09 10.21
10:45:00 83 5523 10.1705 10.31
11:00:00 50 1479 10.18 10.2658
11:15:00 53 3457 10.18 10.233
11:30:00 39 3182 10.16 10.2273
11:45:00 58 1546 10.03 10.1853
12:00:00 61 2093 9.99 10.075
12:15:00 86 4227 9.9 10.0275
12:30:00 106 3662 9.8148 9.95
12:45:00 125 5935 9.85 9.9
13:00:00 128 11297 9.84 9.91
13:15:00 142 3480 9.83 9.95
13:30:00 114 2456 9.84 9.92
13:45:00 106 2079 9.73 9.8644
14:00:00 128 1281 9.7154 9.7898
14:15:00 125 3452 9.73 9.78
14:30:00 86 2261 9.75 9.7656
14:45:00 105 17154 9.75 9.93
15:00:00 77 4356 9.83 9.89
15:15:00 78 4892 9.83 9.9
15:30:00 151 11429 9.88 9.925
15:45:00 328 22818 9.85 9.9063
16:00:00 7 6467 9.87 9.87

Time	Number of Short Trades	Number of NN Shares Shorted	Lowest NN Selling Price	Highest NN Selling Price
09:30:00	164	23825	10.24	10.49
09:45:00	200	14348	10.1	10.35
10:00:00	108	6161	9.92	10.14
10:15:00	42	2640	9.9715	10.125
10:30:00	46	3723	10.09	10.21
10:45:00	83	5523	10.1705	10.31
11:00:00	50	1479	10.18	10.2658
11:15:00	53	3457	10.18	10.233
11:30:00	39	3182	10.16	10.2273
11:45:00	58	1546	10.03	10.1853
12:00:00	61	2093	9.99	10.075
12:15:00	86	4227	9.9	10.0275
12:30:00	106	3662	9.8148	9.95
12:45:00	125	5935	9.85	9.9
13:00:00	128	11297	9.84	9.91
13:15:00	142	3480	9.83	9.95
13:30:00	114	2456	9.84	9.92
13:45:00	106	2079	9.73	9.8644
14:00:00	128	1281	9.7154	9.7898
14:15:00	125	3452	9.73	9.78
14:30:00	86	2261	9.75	9.7656
14:45:00	105	17154	9.75	9.93
15:00:00	77	4356	9.83	9.89
15:15:00	78	4892	9.83	9.9
15:30:00	151	11429	9.88	9.925
15:45:00	328	22818	9.85	9.9063
16:00:00	7	6467	9.87	9.87
09:30:00	164	23825	10.24	10.49
09:45:00	200	14348	10.1	10.35
10:00:00	108	6161	9.92	10.14
10:15:00	42	2640	9.9715	10.125
10:30:00	46	3723	10.09	10.21
10:45:00	83	5523	10.1705	10.31
11:00:00	50	1479	10.18	10.2658
11:15:00	53	3457	10.18	10.233
11:30:00	39	3182	10.16	10.2273
11:45:00	58	1546	10.03	10.1853
12:00:00	61	2093	9.99	10.075
12:15:00	86	4227	9.9	10.0275
12:30:00	106	3662	9.8148	9.95
12:45:00	125	5935	9.85	9.9
13:00:00	128	11297	9.84	9.91
13:15:00	142	3480	9.83	9.95
13:30:00	114	2456	9.84	9.92
13:45:00	106	2079	9.73	9.8644
14:00:00	128	1281	9.7154	9.7898
14:15:00	125	3452	9.73	9.78
14:30:00	86	2261	9.75	9.7656
14:45:00	105	17154	9.75	9.93
15:00:00	77	4356	9.83	9.89
15:15:00	78	4892	9.83	9.9
15:30:00	151	11429	9.88	9.925
15:45:00	328	22818	9.85	9.9063
16:00:00	7	6467	9.87	9.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.