Short selling detail for NN on 2024-10-25

Stock Name	Nextnav Acquisition Corp
Ticker	NN(USD) NASDAQ
Ticker	NN(EUR) AS

Time Number of Short Trades Number of NN Shares Shorted Lowest NN Selling Price Highest NN Selling Price
09:30:00 65 1979 9.92 10.04
09:45:00 101 3359 9.95 10.275
10:00:00 36 969 10.16 10.24
10:15:00 54 1127 10.13 10.2326
10:30:00 212 20243 10.2297 10.51
10:45:00 90 2375 10.25 10.425
11:00:00 105 7082 10.28 10.35
11:15:00 104 3098 10.25 10.48
11:30:00 73 1094 10.22 10.32
11:45:00 68 966 10.19 10.2966
12:00:00 86 1347 10.2 10.22
12:15:00 74 835 10.2165 10.25
12:30:00 74 3960 10.21 10.2898
12:45:00 63 3683 10.26 10.34
13:00:00 77 1834 10.31 10.37
13:15:00 81 825 10.31 10.3522
13:30:00 97 6478 10.28 10.3355
13:45:00 109 6480 10.2949 10.39
14:00:00 83 3882 10.34 10.3908
14:15:00 132 3545 10.3478 10.53
14:30:00 114 5509 10.4917 10.53
14:45:00 152 6100 10.49 10.52
15:00:00 148 6184 10.47 10.55
15:15:00 128 7362 10.4502 10.5
15:30:00 155 8969 10.47 10.52
15:45:00 313 10241 10.425 10.4999
16:00:00 3 594 10.47 10.47
09:30:00 65 1979 9.92 10.04
09:45:00 101 3359 9.95 10.275
10:00:00 36 969 10.16 10.24
10:15:00 54 1127 10.13 10.2326
10:30:00 212 20243 10.2297 10.51
10:45:00 90 2375 10.25 10.425
11:00:00 105 7082 10.28 10.35
11:15:00 104 3098 10.25 10.48
11:30:00 73 1094 10.22 10.32
11:45:00 68 966 10.19 10.2966
12:00:00 86 1347 10.2 10.22
12:15:00 74 835 10.2165 10.25
12:30:00 74 3960 10.21 10.2898
12:45:00 63 3683 10.26 10.34
13:00:00 77 1834 10.31 10.37
13:15:00 81 825 10.31 10.3522
13:30:00 97 6478 10.28 10.3355
13:45:00 109 6480 10.2949 10.39
14:00:00 83 3882 10.34 10.3908
14:15:00 132 3545 10.3478 10.53
14:30:00 114 5509 10.4917 10.53
14:45:00 152 6100 10.49 10.52
15:00:00 148 6184 10.47 10.55
15:15:00 128 7362 10.4502 10.5
15:30:00 155 8969 10.47 10.52
15:45:00 313 10241 10.425 10.4999
16:00:00 3 594 10.47 10.47

Time	Number of Short Trades	Number of NN Shares Shorted	Lowest NN Selling Price	Highest NN Selling Price
09:30:00	65	1979	9.92	10.04
09:45:00	101	3359	9.95	10.275
10:00:00	36	969	10.16	10.24
10:15:00	54	1127	10.13	10.2326
10:30:00	212	20243	10.2297	10.51
10:45:00	90	2375	10.25	10.425
11:00:00	105	7082	10.28	10.35
11:15:00	104	3098	10.25	10.48
11:30:00	73	1094	10.22	10.32
11:45:00	68	966	10.19	10.2966
12:00:00	86	1347	10.2	10.22
12:15:00	74	835	10.2165	10.25
12:30:00	74	3960	10.21	10.2898
12:45:00	63	3683	10.26	10.34
13:00:00	77	1834	10.31	10.37
13:15:00	81	825	10.31	10.3522
13:30:00	97	6478	10.28	10.3355
13:45:00	109	6480	10.2949	10.39
14:00:00	83	3882	10.34	10.3908
14:15:00	132	3545	10.3478	10.53
14:30:00	114	5509	10.4917	10.53
14:45:00	152	6100	10.49	10.52
15:00:00	148	6184	10.47	10.55
15:15:00	128	7362	10.4502	10.5
15:30:00	155	8969	10.47	10.52
15:45:00	313	10241	10.425	10.4999
16:00:00	3	594	10.47	10.47
09:30:00	65	1979	9.92	10.04
09:45:00	101	3359	9.95	10.275
10:00:00	36	969	10.16	10.24
10:15:00	54	1127	10.13	10.2326
10:30:00	212	20243	10.2297	10.51
10:45:00	90	2375	10.25	10.425
11:00:00	105	7082	10.28	10.35
11:15:00	104	3098	10.25	10.48
11:30:00	73	1094	10.22	10.32
11:45:00	68	966	10.19	10.2966
12:00:00	86	1347	10.2	10.22
12:15:00	74	835	10.2165	10.25
12:30:00	74	3960	10.21	10.2898
12:45:00	63	3683	10.26	10.34
13:00:00	77	1834	10.31	10.37
13:15:00	81	825	10.31	10.3522
13:30:00	97	6478	10.28	10.3355
13:45:00	109	6480	10.2949	10.39
14:00:00	83	3882	10.34	10.3908
14:15:00	132	3545	10.3478	10.53
14:30:00	114	5509	10.4917	10.53
14:45:00	152	6100	10.49	10.52
15:00:00	148	6184	10.47	10.55
15:15:00	128	7362	10.4502	10.5
15:30:00	155	8969	10.47	10.52
15:45:00	313	10241	10.425	10.4999
16:00:00	3	594	10.47	10.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.