Short selling detail for NN on 2024-10-28

Stock Name	Nextnav Acquisition Corp
Ticker	NN(USD) NASDAQ
Ticker	NN(EUR) AS

Time Number of Short Trades Number of NN Shares Shorted Lowest NN Selling Price Highest NN Selling Price
09:30:00 83 10710 10.55 10.83
09:45:00 84 10181 10.7357 10.97
10:00:00 147 12890 10.85 11.14
10:15:00 105 9363 11.1087 11.2199
10:30:00 93 6281 11.135 11.39
10:45:00 96 12146 11.3 11.48
11:00:00 113 13056 11.32 11.47
11:15:00 90 10342 11.43 11.5468
11:30:00 102 11201 11.38 11.61
11:45:00 103 13644 11.58 11.7
12:00:00 68 6804 11.61 11.8157
12:15:00 62 8739 11.648 11.81
12:30:00 53 4003 11.5928 11.7428
12:45:00 70 3409 11.5112 11.75
13:00:00 82 6828 11.44 11.59
13:15:00 69 3986 11.51 11.655
13:30:00 74 4497 11.5113 11.6243
13:45:00 96 5951 11.498 11.57
14:00:00 69 5065 11.46 11.5169
14:15:00 106 3423 11.46 11.54
14:30:00 96 4397 11.4682 11.5117
14:45:00 118 5685 11.494 11.5533
15:00:00 116 7391 11.39 11.5133
15:15:00 127 8650 11.39 11.5
15:30:00 213 9843 11.46 11.5168
15:45:00 613 31444 11.4 11.4929
16:00:00 6 6843 11.45 11.45
16:15:00 4 156 11.44 11.5
18:00:00 1 33 11.4982 11.4982
09:30:00 83 10710 10.55 10.83
09:45:00 84 10181 10.7357 10.97
10:00:00 147 12890 10.85 11.14
10:15:00 105 9363 11.1087 11.2199
10:30:00 93 6281 11.135 11.39
10:45:00 96 12146 11.3 11.48
11:00:00 113 13056 11.32 11.47
11:15:00 90 10342 11.43 11.5468
11:30:00 102 11201 11.38 11.61
11:45:00 103 13644 11.58 11.7
12:00:00 68 6804 11.61 11.8157
12:15:00 62 8739 11.648 11.81
12:30:00 53 4003 11.5928 11.7428
12:45:00 70 3409 11.5112 11.75
13:00:00 82 6828 11.44 11.59
13:15:00 69 3986 11.51 11.655
13:30:00 74 4497 11.5113 11.6243
13:45:00 96 5951 11.498 11.57
14:00:00 69 5065 11.46 11.5169
14:15:00 106 3423 11.46 11.54
14:30:00 96 4397 11.4682 11.5117
14:45:00 118 5685 11.494 11.5533
15:00:00 116 7391 11.39 11.5133
15:15:00 127 8650 11.39 11.5
15:30:00 213 9843 11.46 11.5168
15:45:00 613 31444 11.4 11.4929
16:00:00 6 6843 11.45 11.45
16:15:00 4 156 11.44 11.5
18:00:00 1 33 11.4982 11.4982

Time	Number of Short Trades	Number of NN Shares Shorted	Lowest NN Selling Price	Highest NN Selling Price
09:30:00	83	10710	10.55	10.83
09:45:00	84	10181	10.7357	10.97
10:00:00	147	12890	10.85	11.14
10:15:00	105	9363	11.1087	11.2199
10:30:00	93	6281	11.135	11.39
10:45:00	96	12146	11.3	11.48
11:00:00	113	13056	11.32	11.47
11:15:00	90	10342	11.43	11.5468
11:30:00	102	11201	11.38	11.61
11:45:00	103	13644	11.58	11.7
12:00:00	68	6804	11.61	11.8157
12:15:00	62	8739	11.648	11.81
12:30:00	53	4003	11.5928	11.7428
12:45:00	70	3409	11.5112	11.75
13:00:00	82	6828	11.44	11.59
13:15:00	69	3986	11.51	11.655
13:30:00	74	4497	11.5113	11.6243
13:45:00	96	5951	11.498	11.57
14:00:00	69	5065	11.46	11.5169
14:15:00	106	3423	11.46	11.54
14:30:00	96	4397	11.4682	11.5117
14:45:00	118	5685	11.494	11.5533
15:00:00	116	7391	11.39	11.5133
15:15:00	127	8650	11.39	11.5
15:30:00	213	9843	11.46	11.5168
15:45:00	613	31444	11.4	11.4929
16:00:00	6	6843	11.45	11.45
16:15:00	4	156	11.44	11.5
18:00:00	1	33	11.4982	11.4982
09:30:00	83	10710	10.55	10.83
09:45:00	84	10181	10.7357	10.97
10:00:00	147	12890	10.85	11.14
10:15:00	105	9363	11.1087	11.2199
10:30:00	93	6281	11.135	11.39
10:45:00	96	12146	11.3	11.48
11:00:00	113	13056	11.32	11.47
11:15:00	90	10342	11.43	11.5468
11:30:00	102	11201	11.38	11.61
11:45:00	103	13644	11.58	11.7
12:00:00	68	6804	11.61	11.8157
12:15:00	62	8739	11.648	11.81
12:30:00	53	4003	11.5928	11.7428
12:45:00	70	3409	11.5112	11.75
13:00:00	82	6828	11.44	11.59
13:15:00	69	3986	11.51	11.655
13:30:00	74	4497	11.5113	11.6243
13:45:00	96	5951	11.498	11.57
14:00:00	69	5065	11.46	11.5169
14:15:00	106	3423	11.46	11.54
14:30:00	96	4397	11.4682	11.5117
14:45:00	118	5685	11.494	11.5533
15:00:00	116	7391	11.39	11.5133
15:15:00	127	8650	11.39	11.5
15:30:00	213	9843	11.46	11.5168
15:45:00	613	31444	11.4	11.4929
16:00:00	6	6843	11.45	11.45
16:15:00	4	156	11.44	11.5
18:00:00	1	33	11.4982	11.4982

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.