Short selling detail for NN on 2024-10-29

Stock Name	Nextnav Acquisition Corp
Ticker	NN(USD) NASDAQ
Ticker	NN(EUR) AS

Time Number of Short Trades Number of NN Shares Shorted Lowest NN Selling Price Highest NN Selling Price
08:15:00 1 1 11.73 11.73
09:00:00 1 1 11.83 11.83
09:30:00 35 4130 11.26 11.4353
09:45:00 74 6086 11.3 11.45
10:00:00 62 7263 11.205 11.3686
10:15:00 43 2144 11.3112 11.47
10:30:00 38 1958 11.4163 11.48
10:45:00 62 1972 11.4589 11.53
11:00:00 44 3901 11.49 11.535
11:15:00 85 8350 11.52 11.6
11:30:00 74 3209 11.49 11.6
11:45:00 94 4713 11.43 11.5334
12:00:00 186 11907 11.45 11.58
12:15:00 108 3201 11.5196 11.6
12:30:00 62 760 11.51 11.579
12:45:00 92 6040 11.5 11.56
13:00:00 74 2000 11.52 11.55
13:15:00 84 6750 11.5348 11.59
13:30:00 74 7997 11.5542 11.64
13:45:00 58 2660 11.5939 11.65
14:00:00 77 4372 11.635 11.71
14:15:00 63 1824 11.67 11.73
14:30:00 68 4909 11.705 11.805
14:45:00 69 4361 11.755 11.82
15:00:00 58 3483 11.73 11.82
15:15:00 154 17888 11.76 11.89
15:30:00 130 8301 11.7 11.83
15:45:00 363 17929 11.74 11.86
16:00:00 11 4159 11.82 11.8487
17:00:00 1 19931 11.82 11.82
08:15:00 1 1 11.73 11.73
09:00:00 1 1 11.83 11.83
09:30:00 35 4130 11.26 11.4353
09:45:00 74 6086 11.3 11.45
10:00:00 62 7263 11.205 11.3686
10:15:00 43 2144 11.3112 11.47
10:30:00 38 1958 11.4163 11.48
10:45:00 62 1972 11.4589 11.53
11:00:00 44 3901 11.49 11.535
11:15:00 85 8350 11.52 11.6
11:30:00 74 3209 11.49 11.6
11:45:00 94 4713 11.43 11.5334
12:00:00 186 11907 11.45 11.58
12:15:00 108 3201 11.5196 11.6
12:30:00 62 760 11.51 11.579
12:45:00 92 6040 11.5 11.56
13:00:00 74 2000 11.52 11.55
13:15:00 84 6750 11.5348 11.59
13:30:00 74 7997 11.5542 11.64
13:45:00 58 2660 11.5939 11.65
14:00:00 77 4372 11.635 11.71
14:15:00 63 1824 11.67 11.73
14:30:00 68 4909 11.705 11.805
14:45:00 69 4361 11.755 11.82
15:00:00 58 3483 11.73 11.82
15:15:00 154 17888 11.76 11.89
15:30:00 130 8301 11.7 11.83
15:45:00 363 17929 11.74 11.86
16:00:00 11 4159 11.82 11.8487
17:00:00 1 19931 11.82 11.82

Time	Number of Short Trades	Number of NN Shares Shorted	Lowest NN Selling Price	Highest NN Selling Price
08:15:00	1	1	11.73	11.73
09:00:00	1	1	11.83	11.83
09:30:00	35	4130	11.26	11.4353
09:45:00	74	6086	11.3	11.45
10:00:00	62	7263	11.205	11.3686
10:15:00	43	2144	11.3112	11.47
10:30:00	38	1958	11.4163	11.48
10:45:00	62	1972	11.4589	11.53
11:00:00	44	3901	11.49	11.535
11:15:00	85	8350	11.52	11.6
11:30:00	74	3209	11.49	11.6
11:45:00	94	4713	11.43	11.5334
12:00:00	186	11907	11.45	11.58
12:15:00	108	3201	11.5196	11.6
12:30:00	62	760	11.51	11.579
12:45:00	92	6040	11.5	11.56
13:00:00	74	2000	11.52	11.55
13:15:00	84	6750	11.5348	11.59
13:30:00	74	7997	11.5542	11.64
13:45:00	58	2660	11.5939	11.65
14:00:00	77	4372	11.635	11.71
14:15:00	63	1824	11.67	11.73
14:30:00	68	4909	11.705	11.805
14:45:00	69	4361	11.755	11.82
15:00:00	58	3483	11.73	11.82
15:15:00	154	17888	11.76	11.89
15:30:00	130	8301	11.7	11.83
15:45:00	363	17929	11.74	11.86
16:00:00	11	4159	11.82	11.8487
17:00:00	1	19931	11.82	11.82
08:15:00	1	1	11.73	11.73
09:00:00	1	1	11.83	11.83
09:30:00	35	4130	11.26	11.4353
09:45:00	74	6086	11.3	11.45
10:00:00	62	7263	11.205	11.3686
10:15:00	43	2144	11.3112	11.47
10:30:00	38	1958	11.4163	11.48
10:45:00	62	1972	11.4589	11.53
11:00:00	44	3901	11.49	11.535
11:15:00	85	8350	11.52	11.6
11:30:00	74	3209	11.49	11.6
11:45:00	94	4713	11.43	11.5334
12:00:00	186	11907	11.45	11.58
12:15:00	108	3201	11.5196	11.6
12:30:00	62	760	11.51	11.579
12:45:00	92	6040	11.5	11.56
13:00:00	74	2000	11.52	11.55
13:15:00	84	6750	11.5348	11.59
13:30:00	74	7997	11.5542	11.64
13:45:00	58	2660	11.5939	11.65
14:00:00	77	4372	11.635	11.71
14:15:00	63	1824	11.67	11.73
14:30:00	68	4909	11.705	11.805
14:45:00	69	4361	11.755	11.82
15:00:00	58	3483	11.73	11.82
15:15:00	154	17888	11.76	11.89
15:30:00	130	8301	11.7	11.83
15:45:00	363	17929	11.74	11.86
16:00:00	11	4159	11.82	11.8487
17:00:00	1	19931	11.82	11.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.