Short selling detail for NN on 2024-10-30

Stock Name	Nextnav Acquisition Corp
Ticker	NN(USD) NASDAQ
Ticker	NN(EUR) AS

Time Number of Short Trades Number of NN Shares Shorted Lowest NN Selling Price Highest NN Selling Price
09:30:00 31 2901 11.72 11.88
09:45:00 69 3858 11.76 11.8899
10:00:00 81 5558 11.79 11.965
10:15:00 31 3076 11.775 11.9015
10:30:00 72 10262 11.41 11.81
10:45:00 69 8101 11.23 11.5153
11:00:00 37 1927 11.4779 11.66
11:15:00 37 1956 11.54 11.62
11:30:00 61 6128 11.57 11.68
11:45:00 77 9454 11.6146 11.84
12:00:00 46 1351 11.725 11.79
12:15:00 40 824 11.745 11.79
12:30:00 84 3034 11.7375 11.79
12:45:00 67 4488 11.7799 11.845
13:00:00 62 3190 11.8 11.8405
13:15:00 48 3483 11.78 11.84
13:30:00 62 1240 11.75 11.8276
13:45:00 73 5160 11.756 11.8
14:00:00 81 2210 11.7734 11.83
14:15:00 73 2471 11.8066 11.89
14:30:00 70 2910 11.85 11.89
14:45:00 84 4021 11.86 11.92
15:00:00 171 12225 11.84 11.8879
15:15:00 99 9287 11.81 11.895
15:30:00 103 5199 11.86 11.91
15:45:00 217 11872 11.78 11.93
16:00:00 6 5485 11.81 11.81
09:30:00 31 2901 11.72 11.88
09:45:00 69 3858 11.76 11.8899
10:00:00 81 5558 11.79 11.965
10:15:00 31 3076 11.775 11.9015
10:30:00 72 10262 11.41 11.81
10:45:00 69 8101 11.23 11.5153
11:00:00 37 1927 11.4779 11.66
11:15:00 37 1956 11.54 11.62
11:30:00 61 6128 11.57 11.68
11:45:00 77 9454 11.6146 11.84
12:00:00 46 1351 11.725 11.79
12:15:00 40 824 11.745 11.79
12:30:00 84 3034 11.7375 11.79
12:45:00 67 4488 11.7799 11.845
13:00:00 62 3190 11.8 11.8405
13:15:00 48 3483 11.78 11.84
13:30:00 62 1240 11.75 11.8276
13:45:00 73 5160 11.756 11.8
14:00:00 81 2210 11.7734 11.83
14:15:00 73 2471 11.8066 11.89
14:30:00 70 2910 11.85 11.89
14:45:00 84 4021 11.86 11.92
15:00:00 171 12225 11.84 11.8879
15:15:00 99 9287 11.81 11.895
15:30:00 103 5199 11.86 11.91
15:45:00 217 11872 11.78 11.93
16:00:00 6 5485 11.81 11.81

Time	Number of Short Trades	Number of NN Shares Shorted	Lowest NN Selling Price	Highest NN Selling Price
09:30:00	31	2901	11.72	11.88
09:45:00	69	3858	11.76	11.8899
10:00:00	81	5558	11.79	11.965
10:15:00	31	3076	11.775	11.9015
10:30:00	72	10262	11.41	11.81
10:45:00	69	8101	11.23	11.5153
11:00:00	37	1927	11.4779	11.66
11:15:00	37	1956	11.54	11.62
11:30:00	61	6128	11.57	11.68
11:45:00	77	9454	11.6146	11.84
12:00:00	46	1351	11.725	11.79
12:15:00	40	824	11.745	11.79
12:30:00	84	3034	11.7375	11.79
12:45:00	67	4488	11.7799	11.845
13:00:00	62	3190	11.8	11.8405
13:15:00	48	3483	11.78	11.84
13:30:00	62	1240	11.75	11.8276
13:45:00	73	5160	11.756	11.8
14:00:00	81	2210	11.7734	11.83
14:15:00	73	2471	11.8066	11.89
14:30:00	70	2910	11.85	11.89
14:45:00	84	4021	11.86	11.92
15:00:00	171	12225	11.84	11.8879
15:15:00	99	9287	11.81	11.895
15:30:00	103	5199	11.86	11.91
15:45:00	217	11872	11.78	11.93
16:00:00	6	5485	11.81	11.81
09:30:00	31	2901	11.72	11.88
09:45:00	69	3858	11.76	11.8899
10:00:00	81	5558	11.79	11.965
10:15:00	31	3076	11.775	11.9015
10:30:00	72	10262	11.41	11.81
10:45:00	69	8101	11.23	11.5153
11:00:00	37	1927	11.4779	11.66
11:15:00	37	1956	11.54	11.62
11:30:00	61	6128	11.57	11.68
11:45:00	77	9454	11.6146	11.84
12:00:00	46	1351	11.725	11.79
12:15:00	40	824	11.745	11.79
12:30:00	84	3034	11.7375	11.79
12:45:00	67	4488	11.7799	11.845
13:00:00	62	3190	11.8	11.8405
13:15:00	48	3483	11.78	11.84
13:30:00	62	1240	11.75	11.8276
13:45:00	73	5160	11.756	11.8
14:00:00	81	2210	11.7734	11.83
14:15:00	73	2471	11.8066	11.89
14:30:00	70	2910	11.85	11.89
14:45:00	84	4021	11.86	11.92
15:00:00	171	12225	11.84	11.8879
15:15:00	99	9287	11.81	11.895
15:30:00	103	5199	11.86	11.91
15:45:00	217	11872	11.78	11.93
16:00:00	6	5485	11.81	11.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.