Short selling detail for NN on 2024-10-31

Stock Name	Nextnav Acquisition Corp
Ticker	NN(USD) NASDAQ
Ticker	NN(EUR) AS

Time Number of Short Trades Number of NN Shares Shorted Lowest NN Selling Price Highest NN Selling Price
09:30:00 83 8477 11.58 11.9385
09:45:00 67 8075 11.48 11.6949
10:00:00 50 2843 11.3103 11.57
10:15:00 70 7809 11.34 11.55
10:30:00 55 4048 11.49 11.565
10:45:00 68 3301 11.4 11.53
11:00:00 110 12568 11.365 11.66
11:15:00 43 4007 11.53 11.63
11:30:00 59 2248 11.54 11.615
11:45:00 54 4452 11.54 11.61
12:00:00 56 2614 11.55 11.618
12:15:00 58 2751 11.59 11.7
12:30:00 65 2277 11.59 11.6696
12:45:00 75 1964 11.6123 11.66
13:00:00 42 1876 11.634 11.698
13:15:00 64 1842 11.61 11.6764
13:30:00 80 3524 11.59 11.66
13:45:00 86 2634 11.5837 11.64
14:00:00 87 5599 11.59 11.64
14:15:00 51 1864 11.57 11.6186
14:30:00 150 9716 11.59 11.825
14:45:00 178 16640 11.6 11.74
15:00:00 185 10754 11.57 11.74
15:15:00 194 18262 11.56 11.745
15:30:00 283 21057 11.68 11.79
15:45:00 460 32207 11.6 11.74
16:00:00 6 6068 11.62 11.62
16:45:00 1 16902 11.62 11.62
09:30:00 83 8477 11.58 11.9385
09:45:00 67 8075 11.48 11.6949
10:00:00 50 2843 11.3103 11.57
10:15:00 70 7809 11.34 11.55
10:30:00 55 4048 11.49 11.565
10:45:00 68 3301 11.4 11.53
11:00:00 110 12568 11.365 11.66
11:15:00 43 4007 11.53 11.63
11:30:00 59 2248 11.54 11.615
11:45:00 54 4452 11.54 11.61
12:00:00 56 2614 11.55 11.618
12:15:00 58 2751 11.59 11.7
12:30:00 65 2277 11.59 11.6696
12:45:00 75 1964 11.6123 11.66
13:00:00 42 1876 11.634 11.698
13:15:00 64 1842 11.61 11.6764
13:30:00 80 3524 11.59 11.66
13:45:00 86 2634 11.5837 11.64
14:00:00 87 5599 11.59 11.64
14:15:00 51 1864 11.57 11.6186
14:30:00 150 9716 11.59 11.825
14:45:00 178 16640 11.6 11.74
15:00:00 185 10754 11.57 11.74
15:15:00 194 18262 11.56 11.745
15:30:00 283 21057 11.68 11.79
15:45:00 460 32207 11.6 11.74
16:00:00 6 6068 11.62 11.62
16:45:00 1 16902 11.62 11.62

Time	Number of Short Trades	Number of NN Shares Shorted	Lowest NN Selling Price	Highest NN Selling Price
09:30:00	83	8477	11.58	11.9385
09:45:00	67	8075	11.48	11.6949
10:00:00	50	2843	11.3103	11.57
10:15:00	70	7809	11.34	11.55
10:30:00	55	4048	11.49	11.565
10:45:00	68	3301	11.4	11.53
11:00:00	110	12568	11.365	11.66
11:15:00	43	4007	11.53	11.63
11:30:00	59	2248	11.54	11.615
11:45:00	54	4452	11.54	11.61
12:00:00	56	2614	11.55	11.618
12:15:00	58	2751	11.59	11.7
12:30:00	65	2277	11.59	11.6696
12:45:00	75	1964	11.6123	11.66
13:00:00	42	1876	11.634	11.698
13:15:00	64	1842	11.61	11.6764
13:30:00	80	3524	11.59	11.66
13:45:00	86	2634	11.5837	11.64
14:00:00	87	5599	11.59	11.64
14:15:00	51	1864	11.57	11.6186
14:30:00	150	9716	11.59	11.825
14:45:00	178	16640	11.6	11.74
15:00:00	185	10754	11.57	11.74
15:15:00	194	18262	11.56	11.745
15:30:00	283	21057	11.68	11.79
15:45:00	460	32207	11.6	11.74
16:00:00	6	6068	11.62	11.62
16:45:00	1	16902	11.62	11.62
09:30:00	83	8477	11.58	11.9385
09:45:00	67	8075	11.48	11.6949
10:00:00	50	2843	11.3103	11.57
10:15:00	70	7809	11.34	11.55
10:30:00	55	4048	11.49	11.565
10:45:00	68	3301	11.4	11.53
11:00:00	110	12568	11.365	11.66
11:15:00	43	4007	11.53	11.63
11:30:00	59	2248	11.54	11.615
11:45:00	54	4452	11.54	11.61
12:00:00	56	2614	11.55	11.618
12:15:00	58	2751	11.59	11.7
12:30:00	65	2277	11.59	11.6696
12:45:00	75	1964	11.6123	11.66
13:00:00	42	1876	11.634	11.698
13:15:00	64	1842	11.61	11.6764
13:30:00	80	3524	11.59	11.66
13:45:00	86	2634	11.5837	11.64
14:00:00	87	5599	11.59	11.64
14:15:00	51	1864	11.57	11.6186
14:30:00	150	9716	11.59	11.825
14:45:00	178	16640	11.6	11.74
15:00:00	185	10754	11.57	11.74
15:15:00	194	18262	11.56	11.745
15:30:00	283	21057	11.68	11.79
15:45:00	460	32207	11.6	11.74
16:00:00	6	6068	11.62	11.62
16:45:00	1	16902	11.62	11.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.