Short selling detail for NNI on 2024-10-18

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 3 7 114.64 115.2
09:45:00 2 5 114.64 115.125
10:00:00 9 92 114.81 115.249
10:15:00 10 148 114.39 114.947
10:30:00 4 70 114.24 114.716
10:45:00 3 20 114.33 114.735
11:00:00 5 11 114.251 114.37
11:15:00 3 4 114.213 114.37
11:30:00 15 181 114.19 114.83
11:45:00 5 109 114.42 114.585
12:00:00 12 53 114.17 114.45
12:15:00 7 69 114.2 114.62
12:30:00 9 96 114.29 114.73
12:45:00 16 137 114.31 114.65
13:00:00 14 196 114.188 114.64
13:15:00 21 123 114.23 114.38
13:30:00 26 241 114.21 114.53
13:45:00 22 289 114.26 114.52
14:00:00 22 79 114.226 114.5
14:15:00 16 94 114.246 114.646
14:30:00 22 174 114.08 114.54
14:45:00 32 79 114.11 114.387
15:00:00 26 96 113.73 114.245
15:15:00 27 122 113.9 114.21
15:30:00 51 315 113.98 114.52
15:45:00 114 588 114.35 114.885
16:00:00 8 1213 114.46 114.46
09:30:00 3 7 114.64 115.2
09:45:00 2 5 114.64 115.125
10:00:00 9 92 114.81 115.249
10:15:00 10 148 114.39 114.947
10:30:00 4 70 114.24 114.716
10:45:00 3 20 114.33 114.735
11:00:00 5 11 114.251 114.37
11:15:00 3 4 114.213 114.37
11:30:00 15 181 114.19 114.83
11:45:00 5 109 114.42 114.585
12:00:00 12 53 114.17 114.45
12:15:00 7 69 114.2 114.62
12:30:00 9 96 114.29 114.73
12:45:00 16 137 114.31 114.65
13:00:00 14 196 114.188 114.64
13:15:00 21 123 114.23 114.38
13:30:00 26 241 114.21 114.53
13:45:00 22 289 114.26 114.52
14:00:00 22 79 114.226 114.5
14:15:00 16 94 114.246 114.646
14:30:00 22 174 114.08 114.54
14:45:00 32 79 114.11 114.387
15:00:00 26 96 113.73 114.245
15:15:00 27 122 113.9 114.21
15:30:00 51 315 113.98 114.52
15:45:00 114 588 114.35 114.885
16:00:00 8 1213 114.46 114.46

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	3	7	114.64	115.2
09:45:00	2	5	114.64	115.125
10:00:00	9	92	114.81	115.249
10:15:00	10	148	114.39	114.947
10:30:00	4	70	114.24	114.716
10:45:00	3	20	114.33	114.735
11:00:00	5	11	114.251	114.37
11:15:00	3	4	114.213	114.37
11:30:00	15	181	114.19	114.83
11:45:00	5	109	114.42	114.585
12:00:00	12	53	114.17	114.45
12:15:00	7	69	114.2	114.62
12:30:00	9	96	114.29	114.73
12:45:00	16	137	114.31	114.65
13:00:00	14	196	114.188	114.64
13:15:00	21	123	114.23	114.38
13:30:00	26	241	114.21	114.53
13:45:00	22	289	114.26	114.52
14:00:00	22	79	114.226	114.5
14:15:00	16	94	114.246	114.646
14:30:00	22	174	114.08	114.54
14:45:00	32	79	114.11	114.387
15:00:00	26	96	113.73	114.245
15:15:00	27	122	113.9	114.21
15:30:00	51	315	113.98	114.52
15:45:00	114	588	114.35	114.885
16:00:00	8	1213	114.46	114.46
09:30:00	3	7	114.64	115.2
09:45:00	2	5	114.64	115.125
10:00:00	9	92	114.81	115.249
10:15:00	10	148	114.39	114.947
10:30:00	4	70	114.24	114.716
10:45:00	3	20	114.33	114.735
11:00:00	5	11	114.251	114.37
11:15:00	3	4	114.213	114.37
11:30:00	15	181	114.19	114.83
11:45:00	5	109	114.42	114.585
12:00:00	12	53	114.17	114.45
12:15:00	7	69	114.2	114.62
12:30:00	9	96	114.29	114.73
12:45:00	16	137	114.31	114.65
13:00:00	14	196	114.188	114.64
13:15:00	21	123	114.23	114.38
13:30:00	26	241	114.21	114.53
13:45:00	22	289	114.26	114.52
14:00:00	22	79	114.226	114.5
14:15:00	16	94	114.246	114.646
14:30:00	22	174	114.08	114.54
14:45:00	32	79	114.11	114.387
15:00:00	26	96	113.73	114.245
15:15:00	27	122	113.9	114.21
15:30:00	51	315	113.98	114.52
15:45:00	114	588	114.35	114.885
16:00:00	8	1213	114.46	114.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.