Short selling detail for NNI on 2024-10-21

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 6 55 113.36 114.68
09:45:00 4 14 113.98 113.98
10:00:00 16 144 112.86 114.035
10:15:00 4 5 113.397 113.839
10:30:00 4 8 113.376 113.44
10:45:00 7 53 113.12 113.451
11:00:00 12 82 113.12 113.21
11:15:00 8 21 113.11 113.178
11:30:00 13 40 112.79 113.21
11:45:00 11 21 112.97 113.23
12:00:00 12 31 113.045 113.3
12:15:00 16 49 113.04 113.18
12:30:00 10 97 112.685 112.92
12:45:00 15 85 112.805 113.066
13:00:00 10 29 112.941 113.1
13:15:00 17 86 112.78 113.1
13:30:00 21 645 112.58 112.905
13:45:00 13 64 112.65 112.965
14:00:00 6 15 112.59 112.82
14:15:00 15 155 112.35 112.791
14:30:00 14 54 112.4 112.795
14:45:00 21 391 112.03 112.615
15:00:00 20 256 111.91 112.4
15:15:00 24 269 112.02 112.31
15:30:00 25 598 112.01 112.37
15:45:00 111 1288 112.15 112.49
16:00:00 2 260 112.22 112.22
09:30:00 6 55 113.36 114.68
09:45:00 4 14 113.98 113.98
10:00:00 16 144 112.86 114.035
10:15:00 4 5 113.397 113.839
10:30:00 4 8 113.376 113.44
10:45:00 7 53 113.12 113.451
11:00:00 12 82 113.12 113.21
11:15:00 8 21 113.11 113.178
11:30:00 13 40 112.79 113.21
11:45:00 11 21 112.97 113.23
12:00:00 12 31 113.045 113.3
12:15:00 16 49 113.04 113.18
12:30:00 10 97 112.685 112.92
12:45:00 15 85 112.805 113.066
13:00:00 10 29 112.941 113.1
13:15:00 17 86 112.78 113.1
13:30:00 21 645 112.58 112.905
13:45:00 13 64 112.65 112.965
14:00:00 6 15 112.59 112.82
14:15:00 15 155 112.35 112.791
14:30:00 14 54 112.4 112.795
14:45:00 21 391 112.03 112.615
15:00:00 20 256 111.91 112.4
15:15:00 24 269 112.02 112.31
15:30:00 25 598 112.01 112.37
15:45:00 111 1288 112.15 112.49
16:00:00 2 260 112.22 112.22

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	6	55	113.36	114.68
09:45:00	4	14	113.98	113.98
10:00:00	16	144	112.86	114.035
10:15:00	4	5	113.397	113.839
10:30:00	4	8	113.376	113.44
10:45:00	7	53	113.12	113.451
11:00:00	12	82	113.12	113.21
11:15:00	8	21	113.11	113.178
11:30:00	13	40	112.79	113.21
11:45:00	11	21	112.97	113.23
12:00:00	12	31	113.045	113.3
12:15:00	16	49	113.04	113.18
12:30:00	10	97	112.685	112.92
12:45:00	15	85	112.805	113.066
13:00:00	10	29	112.941	113.1
13:15:00	17	86	112.78	113.1
13:30:00	21	645	112.58	112.905
13:45:00	13	64	112.65	112.965
14:00:00	6	15	112.59	112.82
14:15:00	15	155	112.35	112.791
14:30:00	14	54	112.4	112.795
14:45:00	21	391	112.03	112.615
15:00:00	20	256	111.91	112.4
15:15:00	24	269	112.02	112.31
15:30:00	25	598	112.01	112.37
15:45:00	111	1288	112.15	112.49
16:00:00	2	260	112.22	112.22
09:30:00	6	55	113.36	114.68
09:45:00	4	14	113.98	113.98
10:00:00	16	144	112.86	114.035
10:15:00	4	5	113.397	113.839
10:30:00	4	8	113.376	113.44
10:45:00	7	53	113.12	113.451
11:00:00	12	82	113.12	113.21
11:15:00	8	21	113.11	113.178
11:30:00	13	40	112.79	113.21
11:45:00	11	21	112.97	113.23
12:00:00	12	31	113.045	113.3
12:15:00	16	49	113.04	113.18
12:30:00	10	97	112.685	112.92
12:45:00	15	85	112.805	113.066
13:00:00	10	29	112.941	113.1
13:15:00	17	86	112.78	113.1
13:30:00	21	645	112.58	112.905
13:45:00	13	64	112.65	112.965
14:00:00	6	15	112.59	112.82
14:15:00	15	155	112.35	112.791
14:30:00	14	54	112.4	112.795
14:45:00	21	391	112.03	112.615
15:00:00	20	256	111.91	112.4
15:15:00	24	269	112.02	112.31
15:30:00	25	598	112.01	112.37
15:45:00	111	1288	112.15	112.49
16:00:00	2	260	112.22	112.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.