Short selling detail for NNI on 2024-10-22

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 3 3 112.125 112.97
10:00:00 12 246 111.565 111.82
10:15:00 12 157 111.69 112.02
10:30:00 13 257 111.945 112.18
10:45:00 12 163 111.83 112.191
11:00:00 7 12 112.143 112.254
11:15:00 3 3 111.983 112.129
11:30:00 1 4 111.805 111.805
11:45:00 4 10 111.815 111.985
12:00:00 10 171 111.78 111.88
12:15:00 3 4 111.801 111.815
12:30:00 11 133 111.63 111.99
12:45:00 6 10 111.993 112.235
13:00:00 6 21 112.02 112.16
13:15:00 15 31 112.014 112.15
13:30:00 25 221 111.98 112.335
13:45:00 29 701 112.04 112.35
14:00:00 13 118 112.16 112.35
14:15:00 17 247 112.08 112.34
14:30:00 16 240 112.09 112.45
14:45:00 12 1051 112.29 112.46
15:00:00 13 139 112.22 112.455
15:15:00 31 343 112.25 112.48
15:30:00 28 322 112.355 112.77
15:45:00 142 908 112.375 112.78
16:00:00 3 165 112.61 112.61
09:30:00 3 3 112.125 112.97
10:00:00 12 246 111.565 111.82
10:15:00 12 157 111.69 112.02
10:30:00 13 257 111.945 112.18
10:45:00 12 163 111.83 112.191
11:00:00 7 12 112.143 112.254
11:15:00 3 3 111.983 112.129
11:30:00 1 4 111.805 111.805
11:45:00 4 10 111.815 111.985
12:00:00 10 171 111.78 111.88
12:15:00 3 4 111.801 111.815
12:30:00 11 133 111.63 111.99
12:45:00 6 10 111.993 112.235
13:00:00 6 21 112.02 112.16
13:15:00 15 31 112.014 112.15
13:30:00 25 221 111.98 112.335
13:45:00 29 701 112.04 112.35
14:00:00 13 118 112.16 112.35
14:15:00 17 247 112.08 112.34
14:30:00 16 240 112.09 112.45
14:45:00 12 1051 112.29 112.46
15:00:00 13 139 112.22 112.455
15:15:00 31 343 112.25 112.48
15:30:00 28 322 112.355 112.77
15:45:00 142 908 112.375 112.78
16:00:00 3 165 112.61 112.61

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	3	3	112.125	112.97
10:00:00	12	246	111.565	111.82
10:15:00	12	157	111.69	112.02
10:30:00	13	257	111.945	112.18
10:45:00	12	163	111.83	112.191
11:00:00	7	12	112.143	112.254
11:15:00	3	3	111.983	112.129
11:30:00	1	4	111.805	111.805
11:45:00	4	10	111.815	111.985
12:00:00	10	171	111.78	111.88
12:15:00	3	4	111.801	111.815
12:30:00	11	133	111.63	111.99
12:45:00	6	10	111.993	112.235
13:00:00	6	21	112.02	112.16
13:15:00	15	31	112.014	112.15
13:30:00	25	221	111.98	112.335
13:45:00	29	701	112.04	112.35
14:00:00	13	118	112.16	112.35
14:15:00	17	247	112.08	112.34
14:30:00	16	240	112.09	112.45
14:45:00	12	1051	112.29	112.46
15:00:00	13	139	112.22	112.455
15:15:00	31	343	112.25	112.48
15:30:00	28	322	112.355	112.77
15:45:00	142	908	112.375	112.78
16:00:00	3	165	112.61	112.61
09:30:00	3	3	112.125	112.97
10:00:00	12	246	111.565	111.82
10:15:00	12	157	111.69	112.02
10:30:00	13	257	111.945	112.18
10:45:00	12	163	111.83	112.191
11:00:00	7	12	112.143	112.254
11:15:00	3	3	111.983	112.129
11:30:00	1	4	111.805	111.805
11:45:00	4	10	111.815	111.985
12:00:00	10	171	111.78	111.88
12:15:00	3	4	111.801	111.815
12:30:00	11	133	111.63	111.99
12:45:00	6	10	111.993	112.235
13:00:00	6	21	112.02	112.16
13:15:00	15	31	112.014	112.15
13:30:00	25	221	111.98	112.335
13:45:00	29	701	112.04	112.35
14:00:00	13	118	112.16	112.35
14:15:00	17	247	112.08	112.34
14:30:00	16	240	112.09	112.45
14:45:00	12	1051	112.29	112.46
15:00:00	13	139	112.22	112.455
15:15:00	31	343	112.25	112.48
15:30:00	28	322	112.355	112.77
15:45:00	142	908	112.375	112.78
16:00:00	3	165	112.61	112.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.