Short selling detail for NNI on 2024-10-23

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 2 2 112.17 112.605
09:45:00 1 2 112.115 112.115
10:00:00 5 45 112.095 112.73
10:15:00 7 31 111.76 112.398
10:30:00 7 110 112.13 112.49
10:45:00 7 48 111.84 112.327
11:00:00 10 56 112.095 112.58
11:15:00 9 45 112.18 112.55
11:30:00 11 36 112.4 112.76
11:45:00 10 182 112.51 113.195
12:00:00 10 88 112.62 112.91
12:15:00 9 31 112.56 112.83
12:30:00 10 69 112.63 112.75
12:45:00 15 147 112.44 112.764
13:00:00 14 77 112.44 112.73
13:15:00 14 56 112.478 112.7
13:30:00 13 130 112.25 112.685
13:45:00 7 10 112.305 112.49
14:00:00 14 146 111.98 112.54
14:15:00 19 65 111.71 112.151
14:30:00 20 230 112.03 112.29
14:45:00 20 81 112.135 112.39
15:00:00 39 531 112.293 112.915
15:15:00 44 808 112.67 112.92
15:30:00 77 1161 112.62 113.1
15:45:00 259 3180 112.75 113.21
16:00:00 3 33 112.95 112.95
09:30:00 2 2 112.17 112.605
09:45:00 1 2 112.115 112.115
10:00:00 5 45 112.095 112.73
10:15:00 7 31 111.76 112.398
10:30:00 7 110 112.13 112.49
10:45:00 7 48 111.84 112.327
11:00:00 10 56 112.095 112.58
11:15:00 9 45 112.18 112.55
11:30:00 11 36 112.4 112.76
11:45:00 10 182 112.51 113.195
12:00:00 10 88 112.62 112.91
12:15:00 9 31 112.56 112.83
12:30:00 10 69 112.63 112.75
12:45:00 15 147 112.44 112.764
13:00:00 14 77 112.44 112.73
13:15:00 14 56 112.478 112.7
13:30:00 13 130 112.25 112.685
13:45:00 7 10 112.305 112.49
14:00:00 14 146 111.98 112.54
14:15:00 19 65 111.71 112.151
14:30:00 20 230 112.03 112.29
14:45:00 20 81 112.135 112.39
15:00:00 39 531 112.293 112.915
15:15:00 44 808 112.67 112.92
15:30:00 77 1161 112.62 113.1
15:45:00 259 3180 112.75 113.21
16:00:00 3 33 112.95 112.95

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	2	2	112.17	112.605
09:45:00	1	2	112.115	112.115
10:00:00	5	45	112.095	112.73
10:15:00	7	31	111.76	112.398
10:30:00	7	110	112.13	112.49
10:45:00	7	48	111.84	112.327
11:00:00	10	56	112.095	112.58
11:15:00	9	45	112.18	112.55
11:30:00	11	36	112.4	112.76
11:45:00	10	182	112.51	113.195
12:00:00	10	88	112.62	112.91
12:15:00	9	31	112.56	112.83
12:30:00	10	69	112.63	112.75
12:45:00	15	147	112.44	112.764
13:00:00	14	77	112.44	112.73
13:15:00	14	56	112.478	112.7
13:30:00	13	130	112.25	112.685
13:45:00	7	10	112.305	112.49
14:00:00	14	146	111.98	112.54
14:15:00	19	65	111.71	112.151
14:30:00	20	230	112.03	112.29
14:45:00	20	81	112.135	112.39
15:00:00	39	531	112.293	112.915
15:15:00	44	808	112.67	112.92
15:30:00	77	1161	112.62	113.1
15:45:00	259	3180	112.75	113.21
16:00:00	3	33	112.95	112.95
09:30:00	2	2	112.17	112.605
09:45:00	1	2	112.115	112.115
10:00:00	5	45	112.095	112.73
10:15:00	7	31	111.76	112.398
10:30:00	7	110	112.13	112.49
10:45:00	7	48	111.84	112.327
11:00:00	10	56	112.095	112.58
11:15:00	9	45	112.18	112.55
11:30:00	11	36	112.4	112.76
11:45:00	10	182	112.51	113.195
12:00:00	10	88	112.62	112.91
12:15:00	9	31	112.56	112.83
12:30:00	10	69	112.63	112.75
12:45:00	15	147	112.44	112.764
13:00:00	14	77	112.44	112.73
13:15:00	14	56	112.478	112.7
13:30:00	13	130	112.25	112.685
13:45:00	7	10	112.305	112.49
14:00:00	14	146	111.98	112.54
14:15:00	19	65	111.71	112.151
14:30:00	20	230	112.03	112.29
14:45:00	20	81	112.135	112.39
15:00:00	39	531	112.293	112.915
15:15:00	44	808	112.67	112.92
15:30:00	77	1161	112.62	113.1
15:45:00	259	3180	112.75	113.21
16:00:00	3	33	112.95	112.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.