Short selling detail for NNI on 2024-10-24

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 4 310 112.715 113.26
09:45:00 6 25 112.715 113.164
10:00:00 9 66 112.27 113.21
10:15:00 11 50 112.26 112.599
10:30:00 14 63 112.255 112.26
10:45:00 27 62 112.01 112.34
11:00:00 13 81 112.03 112.41
11:15:00 15 45 112.138 112.34
11:30:00 11 38 112.088 112.35
11:45:00 25 292 112.01 112.7
12:00:00 12 35 112.15 112.695
12:15:00 9 10 112.139 112.47
12:30:00 21 190 112.47 112.76
12:45:00 4 23 112.551 112.74
13:00:00 11 72 112.51 112.735
13:15:00 10 27 112.5 112.73
13:30:00 26 270 112.49 112.68
13:45:00 26 278 112.44 112.72
14:00:00 23 232 112.44 112.683
14:15:00 31 100 112.47 112.7
14:30:00 32 183 112.53 112.66
14:45:00 32 226 112.53 112.695
15:00:00 45 129 112.575 112.83
15:15:00 20 202 112.65 112.89
15:30:00 49 171 112.67 112.92
15:45:00 151 1872 112.67 112.99
16:00:00 2 230 112.69 112.69
09:30:00 4 310 112.715 113.26
09:45:00 6 25 112.715 113.164
10:00:00 9 66 112.27 113.21
10:15:00 11 50 112.26 112.599
10:30:00 14 63 112.255 112.26
10:45:00 27 62 112.01 112.34
11:00:00 13 81 112.03 112.41
11:15:00 15 45 112.138 112.34
11:30:00 11 38 112.088 112.35
11:45:00 25 292 112.01 112.7
12:00:00 12 35 112.15 112.695
12:15:00 9 10 112.139 112.47
12:30:00 21 190 112.47 112.76
12:45:00 4 23 112.551 112.74
13:00:00 11 72 112.51 112.735
13:15:00 10 27 112.5 112.73
13:30:00 26 270 112.49 112.68
13:45:00 26 278 112.44 112.72
14:00:00 23 232 112.44 112.683
14:15:00 31 100 112.47 112.7
14:30:00 32 183 112.53 112.66
14:45:00 32 226 112.53 112.695
15:00:00 45 129 112.575 112.83
15:15:00 20 202 112.65 112.89
15:30:00 49 171 112.67 112.92
15:45:00 151 1872 112.67 112.99
16:00:00 2 230 112.69 112.69

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	4	310	112.715	113.26
09:45:00	6	25	112.715	113.164
10:00:00	9	66	112.27	113.21
10:15:00	11	50	112.26	112.599
10:30:00	14	63	112.255	112.26
10:45:00	27	62	112.01	112.34
11:00:00	13	81	112.03	112.41
11:15:00	15	45	112.138	112.34
11:30:00	11	38	112.088	112.35
11:45:00	25	292	112.01	112.7
12:00:00	12	35	112.15	112.695
12:15:00	9	10	112.139	112.47
12:30:00	21	190	112.47	112.76
12:45:00	4	23	112.551	112.74
13:00:00	11	72	112.51	112.735
13:15:00	10	27	112.5	112.73
13:30:00	26	270	112.49	112.68
13:45:00	26	278	112.44	112.72
14:00:00	23	232	112.44	112.683
14:15:00	31	100	112.47	112.7
14:30:00	32	183	112.53	112.66
14:45:00	32	226	112.53	112.695
15:00:00	45	129	112.575	112.83
15:15:00	20	202	112.65	112.89
15:30:00	49	171	112.67	112.92
15:45:00	151	1872	112.67	112.99
16:00:00	2	230	112.69	112.69
09:30:00	4	310	112.715	113.26
09:45:00	6	25	112.715	113.164
10:00:00	9	66	112.27	113.21
10:15:00	11	50	112.26	112.599
10:30:00	14	63	112.255	112.26
10:45:00	27	62	112.01	112.34
11:00:00	13	81	112.03	112.41
11:15:00	15	45	112.138	112.34
11:30:00	11	38	112.088	112.35
11:45:00	25	292	112.01	112.7
12:00:00	12	35	112.15	112.695
12:15:00	9	10	112.139	112.47
12:30:00	21	190	112.47	112.76
12:45:00	4	23	112.551	112.74
13:00:00	11	72	112.51	112.735
13:15:00	10	27	112.5	112.73
13:30:00	26	270	112.49	112.68
13:45:00	26	278	112.44	112.72
14:00:00	23	232	112.44	112.683
14:15:00	31	100	112.47	112.7
14:30:00	32	183	112.53	112.66
14:45:00	32	226	112.53	112.695
15:00:00	45	129	112.575	112.83
15:15:00	20	202	112.65	112.89
15:30:00	49	171	112.67	112.92
15:45:00	151	1872	112.67	112.99
16:00:00	2	230	112.69	112.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.