Short selling detail for NNI on 2024-10-25

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 20 199 112.92 114.315
09:45:00 20 32 113.09 114.26
10:00:00 3 4 113.07 113.62
10:15:00 12 42 113.235 113.62
10:30:00 36 404 113.03 113.475
10:45:00 29 287 113.175 113.53
11:00:00 15 239 113.232 113.54
11:15:00 12 162 112.9 113.395
11:30:00 8 37 112.7 113.07
11:45:00 11 66 112.76 113.03
12:00:00 12 39 112.63 112.929
12:15:00 16 89 112.47 112.66
12:30:00 26 89 112.36 112.652
12:45:00 19 174 112.2 112.506
13:00:00 10 189 112 112.245
13:15:00 13 213 111.805 112.009
13:30:00 14 34 111.71 111.991
13:45:00 21 116 111.67 111.862
14:00:00 39 430 111.84 112.268
14:15:00 25 257 112.095 112.28
14:30:00 25 212 111.97 112.27
14:45:00 34 221 112.135 112.515
15:00:00 32 103 112.26 112.49
15:15:00 31 410 112.295 112.54
15:30:00 32 346 112.165 112.48
15:45:00 110 1159 112.01 112.46
16:00:00 4 413 112.34 112.34
09:30:00 20 199 112.92 114.315
09:45:00 20 32 113.09 114.26
10:00:00 3 4 113.07 113.62
10:15:00 12 42 113.235 113.62
10:30:00 36 404 113.03 113.475
10:45:00 29 287 113.175 113.53
11:00:00 15 239 113.232 113.54
11:15:00 12 162 112.9 113.395
11:30:00 8 37 112.7 113.07
11:45:00 11 66 112.76 113.03
12:00:00 12 39 112.63 112.929
12:15:00 16 89 112.47 112.66
12:30:00 26 89 112.36 112.652
12:45:00 19 174 112.2 112.506
13:00:00 10 189 112 112.245
13:15:00 13 213 111.805 112.009
13:30:00 14 34 111.71 111.991
13:45:00 21 116 111.67 111.862
14:00:00 39 430 111.84 112.268
14:15:00 25 257 112.095 112.28
14:30:00 25 212 111.97 112.27
14:45:00 34 221 112.135 112.515
15:00:00 32 103 112.26 112.49
15:15:00 31 410 112.295 112.54
15:30:00 32 346 112.165 112.48
15:45:00 110 1159 112.01 112.46
16:00:00 4 413 112.34 112.34

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	20	199	112.92	114.315
09:45:00	20	32	113.09	114.26
10:00:00	3	4	113.07	113.62
10:15:00	12	42	113.235	113.62
10:30:00	36	404	113.03	113.475
10:45:00	29	287	113.175	113.53
11:00:00	15	239	113.232	113.54
11:15:00	12	162	112.9	113.395
11:30:00	8	37	112.7	113.07
11:45:00	11	66	112.76	113.03
12:00:00	12	39	112.63	112.929
12:15:00	16	89	112.47	112.66
12:30:00	26	89	112.36	112.652
12:45:00	19	174	112.2	112.506
13:00:00	10	189	112	112.245
13:15:00	13	213	111.805	112.009
13:30:00	14	34	111.71	111.991
13:45:00	21	116	111.67	111.862
14:00:00	39	430	111.84	112.268
14:15:00	25	257	112.095	112.28
14:30:00	25	212	111.97	112.27
14:45:00	34	221	112.135	112.515
15:00:00	32	103	112.26	112.49
15:15:00	31	410	112.295	112.54
15:30:00	32	346	112.165	112.48
15:45:00	110	1159	112.01	112.46
16:00:00	4	413	112.34	112.34
09:30:00	20	199	112.92	114.315
09:45:00	20	32	113.09	114.26
10:00:00	3	4	113.07	113.62
10:15:00	12	42	113.235	113.62
10:30:00	36	404	113.03	113.475
10:45:00	29	287	113.175	113.53
11:00:00	15	239	113.232	113.54
11:15:00	12	162	112.9	113.395
11:30:00	8	37	112.7	113.07
11:45:00	11	66	112.76	113.03
12:00:00	12	39	112.63	112.929
12:15:00	16	89	112.47	112.66
12:30:00	26	89	112.36	112.652
12:45:00	19	174	112.2	112.506
13:00:00	10	189	112	112.245
13:15:00	13	213	111.805	112.009
13:30:00	14	34	111.71	111.991
13:45:00	21	116	111.67	111.862
14:00:00	39	430	111.84	112.268
14:15:00	25	257	112.095	112.28
14:30:00	25	212	111.97	112.27
14:45:00	34	221	112.135	112.515
15:00:00	32	103	112.26	112.49
15:15:00	31	410	112.295	112.54
15:30:00	32	346	112.165	112.48
15:45:00	110	1159	112.01	112.46
16:00:00	4	413	112.34	112.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.