Short selling detail for NNI on 2024-10-28

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 9 315 112.87 113.7
09:45:00 3 4 113.035 113.31
10:00:00 14 120 113.04 114.08
10:15:00 7 99 113.655 114.05
10:30:00 20 61 114 114.285
10:45:00 16 76 114.23 114.85
11:00:00 25 435 114.36 114.65
11:15:00 9 290 114.49 114.62
11:30:00 7 70 114.431 114.645
11:45:00 10 106 114.515 114.66
12:00:00 16 451 114.328 114.55
12:15:00 9 217 114.23 114.61
12:30:00 16 195 114.38 114.645
12:45:00 22 269 114.4 114.625
13:00:00 18 272 114.46 114.79
13:15:00 26 281 114.43 114.78
13:30:00 23 457 114.62 114.97
13:45:00 12 162 114.54 114.668
14:00:00 17 200 114.45 114.615
14:15:00 23 181 114.52 114.68
14:30:00 32 297 114.43 114.695
14:45:00 21 227 114.42 114.555
15:00:00 14 120 114.26 114.555
15:15:00 22 185 114.26 114.5
15:30:00 24 371 114.02 114.45
15:45:00 114 1088 113.601 114.04
16:00:00 7 312 113.66 113.66
09:30:00 9 315 112.87 113.7
09:45:00 3 4 113.035 113.31
10:00:00 14 120 113.04 114.08
10:15:00 7 99 113.655 114.05
10:30:00 20 61 114 114.285
10:45:00 16 76 114.23 114.85
11:00:00 25 435 114.36 114.65
11:15:00 9 290 114.49 114.62
11:30:00 7 70 114.431 114.645
11:45:00 10 106 114.515 114.66
12:00:00 16 451 114.328 114.55
12:15:00 9 217 114.23 114.61
12:30:00 16 195 114.38 114.645
12:45:00 22 269 114.4 114.625
13:00:00 18 272 114.46 114.79
13:15:00 26 281 114.43 114.78
13:30:00 23 457 114.62 114.97
13:45:00 12 162 114.54 114.668
14:00:00 17 200 114.45 114.615
14:15:00 23 181 114.52 114.68
14:30:00 32 297 114.43 114.695
14:45:00 21 227 114.42 114.555
15:00:00 14 120 114.26 114.555
15:15:00 22 185 114.26 114.5
15:30:00 24 371 114.02 114.45
15:45:00 114 1088 113.601 114.04
16:00:00 7 312 113.66 113.66

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	9	315	112.87	113.7
09:45:00	3	4	113.035	113.31
10:00:00	14	120	113.04	114.08
10:15:00	7	99	113.655	114.05
10:30:00	20	61	114	114.285
10:45:00	16	76	114.23	114.85
11:00:00	25	435	114.36	114.65
11:15:00	9	290	114.49	114.62
11:30:00	7	70	114.431	114.645
11:45:00	10	106	114.515	114.66
12:00:00	16	451	114.328	114.55
12:15:00	9	217	114.23	114.61
12:30:00	16	195	114.38	114.645
12:45:00	22	269	114.4	114.625
13:00:00	18	272	114.46	114.79
13:15:00	26	281	114.43	114.78
13:30:00	23	457	114.62	114.97
13:45:00	12	162	114.54	114.668
14:00:00	17	200	114.45	114.615
14:15:00	23	181	114.52	114.68
14:30:00	32	297	114.43	114.695
14:45:00	21	227	114.42	114.555
15:00:00	14	120	114.26	114.555
15:15:00	22	185	114.26	114.5
15:30:00	24	371	114.02	114.45
15:45:00	114	1088	113.601	114.04
16:00:00	7	312	113.66	113.66
09:30:00	9	315	112.87	113.7
09:45:00	3	4	113.035	113.31
10:00:00	14	120	113.04	114.08
10:15:00	7	99	113.655	114.05
10:30:00	20	61	114	114.285
10:45:00	16	76	114.23	114.85
11:00:00	25	435	114.36	114.65
11:15:00	9	290	114.49	114.62
11:30:00	7	70	114.431	114.645
11:45:00	10	106	114.515	114.66
12:00:00	16	451	114.328	114.55
12:15:00	9	217	114.23	114.61
12:30:00	16	195	114.38	114.645
12:45:00	22	269	114.4	114.625
13:00:00	18	272	114.46	114.79
13:15:00	26	281	114.43	114.78
13:30:00	23	457	114.62	114.97
13:45:00	12	162	114.54	114.668
14:00:00	17	200	114.45	114.615
14:15:00	23	181	114.52	114.68
14:30:00	32	297	114.43	114.695
14:45:00	21	227	114.42	114.555
15:00:00	14	120	114.26	114.555
15:15:00	22	185	114.26	114.5
15:30:00	24	371	114.02	114.45
15:45:00	114	1088	113.601	114.04
16:00:00	7	312	113.66	113.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.