Short selling detail for NNI on 2024-10-29

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 2 378 113.79 113.97
09:45:00 3 117 113.115 113.325
10:00:00 5 214 113.345 113.95
10:15:00 8 74 113.4 113.84
10:30:00 7 37 113.63 113.935
10:45:00 13 210 113.475 113.96
11:00:00 2 12 113.635 113.72
11:15:00 10 135 113.245 113.56
11:30:00 13 86 113.606 114.05
11:45:00 10 114 113.74 114.05
12:00:00 12 84 113.95 114.16
12:15:00 13 191 113.889 114.15
12:30:00 22 200 113.725 114.13
12:45:00 7 135 113.63 113.95
13:00:00 20 118 113.825 114.11
13:15:00 13 48 113.81 114.03
13:30:00 18 240 113.56 114.16
13:45:00 10 30 113.64 113.9
14:00:00 22 100 113.56 114.05
14:15:00 13 33 113.57 113.878
14:30:00 25 182 113.69 114.12
14:45:00 19 117 113.79 114.17
15:00:00 41 332 113.63 114.06
15:15:00 45 298 113.597 113.875
15:30:00 53 240 113.62 113.97
15:45:00 112 781 113.48 113.995
16:00:00 3 225 113.98 113.98
09:30:00 2 378 113.79 113.97
09:45:00 3 117 113.115 113.325
10:00:00 5 214 113.345 113.95
10:15:00 8 74 113.4 113.84
10:30:00 7 37 113.63 113.935
10:45:00 13 210 113.475 113.96
11:00:00 2 12 113.635 113.72
11:15:00 10 135 113.245 113.56
11:30:00 13 86 113.606 114.05
11:45:00 10 114 113.74 114.05
12:00:00 12 84 113.95 114.16
12:15:00 13 191 113.889 114.15
12:30:00 22 200 113.725 114.13
12:45:00 7 135 113.63 113.95
13:00:00 20 118 113.825 114.11
13:15:00 13 48 113.81 114.03
13:30:00 18 240 113.56 114.16
13:45:00 10 30 113.64 113.9
14:00:00 22 100 113.56 114.05
14:15:00 13 33 113.57 113.878
14:30:00 25 182 113.69 114.12
14:45:00 19 117 113.79 114.17
15:00:00 41 332 113.63 114.06
15:15:00 45 298 113.597 113.875
15:30:00 53 240 113.62 113.97
15:45:00 112 781 113.48 113.995
16:00:00 3 225 113.98 113.98

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	2	378	113.79	113.97
09:45:00	3	117	113.115	113.325
10:00:00	5	214	113.345	113.95
10:15:00	8	74	113.4	113.84
10:30:00	7	37	113.63	113.935
10:45:00	13	210	113.475	113.96
11:00:00	2	12	113.635	113.72
11:15:00	10	135	113.245	113.56
11:30:00	13	86	113.606	114.05
11:45:00	10	114	113.74	114.05
12:00:00	12	84	113.95	114.16
12:15:00	13	191	113.889	114.15
12:30:00	22	200	113.725	114.13
12:45:00	7	135	113.63	113.95
13:00:00	20	118	113.825	114.11
13:15:00	13	48	113.81	114.03
13:30:00	18	240	113.56	114.16
13:45:00	10	30	113.64	113.9
14:00:00	22	100	113.56	114.05
14:15:00	13	33	113.57	113.878
14:30:00	25	182	113.69	114.12
14:45:00	19	117	113.79	114.17
15:00:00	41	332	113.63	114.06
15:15:00	45	298	113.597	113.875
15:30:00	53	240	113.62	113.97
15:45:00	112	781	113.48	113.995
16:00:00	3	225	113.98	113.98
09:30:00	2	378	113.79	113.97
09:45:00	3	117	113.115	113.325
10:00:00	5	214	113.345	113.95
10:15:00	8	74	113.4	113.84
10:30:00	7	37	113.63	113.935
10:45:00	13	210	113.475	113.96
11:00:00	2	12	113.635	113.72
11:15:00	10	135	113.245	113.56
11:30:00	13	86	113.606	114.05
11:45:00	10	114	113.74	114.05
12:00:00	12	84	113.95	114.16
12:15:00	13	191	113.889	114.15
12:30:00	22	200	113.725	114.13
12:45:00	7	135	113.63	113.95
13:00:00	20	118	113.825	114.11
13:15:00	13	48	113.81	114.03
13:30:00	18	240	113.56	114.16
13:45:00	10	30	113.64	113.9
14:00:00	22	100	113.56	114.05
14:15:00	13	33	113.57	113.878
14:30:00	25	182	113.69	114.12
14:45:00	19	117	113.79	114.17
15:00:00	41	332	113.63	114.06
15:15:00	45	298	113.597	113.875
15:30:00	53	240	113.62	113.97
15:45:00	112	781	113.48	113.995
16:00:00	3	225	113.98	113.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.