Short selling detail for NNI on 2024-10-30

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 6 60 113.845 114.915
09:45:00 4 108 114.18 114.9
10:00:00 12 88 115.375 115.77
10:15:00 5 18 115.73 115.97
10:30:00 12 38 115.61 116.09
10:45:00 12 141 115.647 116.071
11:00:00 20 233 115.715 116.04
11:15:00 28 148 115.46 116.02
11:30:00 23 221 115.45 115.98
11:45:00 13 34 115.67 116
12:00:00 5 109 115.585 115.7
12:15:00 11 22 115.374 115.7
12:30:00 11 21 115.46 115.58
12:45:00 11 72 115.39 115.544
13:00:00 13 187 115.39 115.783
13:15:00 13 203 115.661 116.07
13:30:00 22 60 115.38 115.744
13:45:00 13 26 115.355 115.76
14:00:00 15 87 115.26 115.48
14:15:00 20 100 115.27 115.48
14:30:00 16 37 115.225 115.47
14:45:00 33 170 115.05 115.36
15:00:00 33 89 114.79 115.27
15:15:00 43 328 115 115.235
15:30:00 45 288 114.78 115.23
15:45:00 99 1337 114.36 115.07
16:00:00 6 158 114.39 114.39
09:30:00 6 60 113.845 114.915
09:45:00 4 108 114.18 114.9
10:00:00 12 88 115.375 115.77
10:15:00 5 18 115.73 115.97
10:30:00 12 38 115.61 116.09
10:45:00 12 141 115.647 116.071
11:00:00 20 233 115.715 116.04
11:15:00 28 148 115.46 116.02
11:30:00 23 221 115.45 115.98
11:45:00 13 34 115.67 116
12:00:00 5 109 115.585 115.7
12:15:00 11 22 115.374 115.7
12:30:00 11 21 115.46 115.58
12:45:00 11 72 115.39 115.544
13:00:00 13 187 115.39 115.783
13:15:00 13 203 115.661 116.07
13:30:00 22 60 115.38 115.744
13:45:00 13 26 115.355 115.76
14:00:00 15 87 115.26 115.48
14:15:00 20 100 115.27 115.48
14:30:00 16 37 115.225 115.47
14:45:00 33 170 115.05 115.36
15:00:00 33 89 114.79 115.27
15:15:00 43 328 115 115.235
15:30:00 45 288 114.78 115.23
15:45:00 99 1337 114.36 115.07
16:00:00 6 158 114.39 114.39

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	6	60	113.845	114.915
09:45:00	4	108	114.18	114.9
10:00:00	12	88	115.375	115.77
10:15:00	5	18	115.73	115.97
10:30:00	12	38	115.61	116.09
10:45:00	12	141	115.647	116.071
11:00:00	20	233	115.715	116.04
11:15:00	28	148	115.46	116.02
11:30:00	23	221	115.45	115.98
11:45:00	13	34	115.67	116
12:00:00	5	109	115.585	115.7
12:15:00	11	22	115.374	115.7
12:30:00	11	21	115.46	115.58
12:45:00	11	72	115.39	115.544
13:00:00	13	187	115.39	115.783
13:15:00	13	203	115.661	116.07
13:30:00	22	60	115.38	115.744
13:45:00	13	26	115.355	115.76
14:00:00	15	87	115.26	115.48
14:15:00	20	100	115.27	115.48
14:30:00	16	37	115.225	115.47
14:45:00	33	170	115.05	115.36
15:00:00	33	89	114.79	115.27
15:15:00	43	328	115	115.235
15:30:00	45	288	114.78	115.23
15:45:00	99	1337	114.36	115.07
16:00:00	6	158	114.39	114.39
09:30:00	6	60	113.845	114.915
09:45:00	4	108	114.18	114.9
10:00:00	12	88	115.375	115.77
10:15:00	5	18	115.73	115.97
10:30:00	12	38	115.61	116.09
10:45:00	12	141	115.647	116.071
11:00:00	20	233	115.715	116.04
11:15:00	28	148	115.46	116.02
11:30:00	23	221	115.45	115.98
11:45:00	13	34	115.67	116
12:00:00	5	109	115.585	115.7
12:15:00	11	22	115.374	115.7
12:30:00	11	21	115.46	115.58
12:45:00	11	72	115.39	115.544
13:00:00	13	187	115.39	115.783
13:15:00	13	203	115.661	116.07
13:30:00	22	60	115.38	115.744
13:45:00	13	26	115.355	115.76
14:00:00	15	87	115.26	115.48
14:15:00	20	100	115.27	115.48
14:30:00	16	37	115.225	115.47
14:45:00	33	170	115.05	115.36
15:00:00	33	89	114.79	115.27
15:15:00	43	328	115	115.235
15:30:00	45	288	114.78	115.23
15:45:00	99	1337	114.36	115.07
16:00:00	6	158	114.39	114.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.