Short selling detail for NNI on 2024-10-31

Stock Name	Nelnet Inc
Ticker	NNI(USD) NYSE

Time Number of Short Trades Number of NNI Shares Shorted Lowest NNI Selling Price Highest NNI Selling Price
09:30:00 16 596 114.37 114.86
09:45:00 17 24 114.61 115.58
10:00:00 26 55 114.515 115.046
10:15:00 23 76 114.556 115.05
10:30:00 24 56 114.18 114.67
10:45:00 25 76 113.665 114.199
11:00:00 12 430 113.08 113.56
11:15:00 16 267 113.486 113.77
11:30:00 17 179 113.538 114.22
11:45:00 13 114 114.204 114.47
12:00:00 4 36 113.99 114.26
12:15:00 10 110 114.167 114.27
12:30:00 14 56 114.1 114.446
12:45:00 11 162 114.26 114.47
13:00:00 14 146 114.06 114.424
13:15:00 11 74 114.05 114.42
13:30:00 25 118 114.186 114.415
13:45:00 15 153 114.14 114.378
14:00:00 4 17 113.81 114.36
14:15:00 17 152 113.78 114.22
14:30:00 11 21 113.67 113.936
14:45:00 16 64 113.6 113.94
15:00:00 40 138 113.65 113.93
15:15:00 15 232 113.745 113.955
15:30:00 56 177 113.45 113.91
15:45:00 94 2145 112.761 113.59
16:00:00 5 204 112.7 112.7
09:30:00 16 596 114.37 114.86
09:45:00 17 24 114.61 115.58
10:00:00 26 55 114.515 115.046
10:15:00 23 76 114.556 115.05
10:30:00 24 56 114.18 114.67
10:45:00 25 76 113.665 114.199
11:00:00 12 430 113.08 113.56
11:15:00 16 267 113.486 113.77
11:30:00 17 179 113.538 114.22
11:45:00 13 114 114.204 114.47
12:00:00 4 36 113.99 114.26
12:15:00 10 110 114.167 114.27
12:30:00 14 56 114.1 114.446
12:45:00 11 162 114.26 114.47
13:00:00 14 146 114.06 114.424
13:15:00 11 74 114.05 114.42
13:30:00 25 118 114.186 114.415
13:45:00 15 153 114.14 114.378
14:00:00 4 17 113.81 114.36
14:15:00 17 152 113.78 114.22
14:30:00 11 21 113.67 113.936
14:45:00 16 64 113.6 113.94
15:00:00 40 138 113.65 113.93
15:15:00 15 232 113.745 113.955
15:30:00 56 177 113.45 113.91
15:45:00 94 2145 112.761 113.59
16:00:00 5 204 112.7 112.7

Time	Number of Short Trades	Number of NNI Shares Shorted	Lowest NNI Selling Price	Highest NNI Selling Price
09:30:00	16	596	114.37	114.86
09:45:00	17	24	114.61	115.58
10:00:00	26	55	114.515	115.046
10:15:00	23	76	114.556	115.05
10:30:00	24	56	114.18	114.67
10:45:00	25	76	113.665	114.199
11:00:00	12	430	113.08	113.56
11:15:00	16	267	113.486	113.77
11:30:00	17	179	113.538	114.22
11:45:00	13	114	114.204	114.47
12:00:00	4	36	113.99	114.26
12:15:00	10	110	114.167	114.27
12:30:00	14	56	114.1	114.446
12:45:00	11	162	114.26	114.47
13:00:00	14	146	114.06	114.424
13:15:00	11	74	114.05	114.42
13:30:00	25	118	114.186	114.415
13:45:00	15	153	114.14	114.378
14:00:00	4	17	113.81	114.36
14:15:00	17	152	113.78	114.22
14:30:00	11	21	113.67	113.936
14:45:00	16	64	113.6	113.94
15:00:00	40	138	113.65	113.93
15:15:00	15	232	113.745	113.955
15:30:00	56	177	113.45	113.91
15:45:00	94	2145	112.761	113.59
16:00:00	5	204	112.7	112.7
09:30:00	16	596	114.37	114.86
09:45:00	17	24	114.61	115.58
10:00:00	26	55	114.515	115.046
10:15:00	23	76	114.556	115.05
10:30:00	24	56	114.18	114.67
10:45:00	25	76	113.665	114.199
11:00:00	12	430	113.08	113.56
11:15:00	16	267	113.486	113.77
11:30:00	17	179	113.538	114.22
11:45:00	13	114	114.204	114.47
12:00:00	4	36	113.99	114.26
12:15:00	10	110	114.167	114.27
12:30:00	14	56	114.1	114.446
12:45:00	11	162	114.26	114.47
13:00:00	14	146	114.06	114.424
13:15:00	11	74	114.05	114.42
13:30:00	25	118	114.186	114.415
13:45:00	15	153	114.14	114.378
14:00:00	4	17	113.81	114.36
14:15:00	17	152	113.78	114.22
14:30:00	11	21	113.67	113.936
14:45:00	16	64	113.6	113.94
15:00:00	40	138	113.65	113.93
15:15:00	15	232	113.745	113.955
15:30:00	56	177	113.45	113.91
15:45:00	94	2145	112.761	113.59
16:00:00	5	204	112.7	112.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.