Short selling detail for NNN on 2024-10-18

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
09:30:00 54 1077 48.6386 48.85
09:45:00 46 2987 48.7069 48.8399
10:00:00 74 1506 48.8 48.88
10:15:00 66 1662 48.8147 48.9599
10:30:00 41 1556 48.91 48.9899
10:45:00 66 1426 48.885 49.01
11:00:00 53 2437 48.88 49.0099
11:15:00 96 16008 48.84 48.9076
11:30:00 58 749 48.83 48.91
11:45:00 84 2661 48.85 48.91
12:00:00 56 525 48.8806 48.92
12:15:00 56 300 48.88 48.9304
12:30:00 71 871 48.9 48.95
12:45:00 92 1191 48.9 48.975
13:00:00 81 1208 48.88 48.9441
13:15:00 71 2488 48.91 48.965
13:30:00 71 2061 48.91 48.97
13:45:00 73 1446 48.89 48.97
14:00:00 75 1074 48.937 49.01
14:15:00 76 1142 48.965 49
14:30:00 82 1417 48.95 49.0099
14:45:00 88 1090 48.9727 49.02
15:00:00 75 1605 48.89 49.0022
15:15:00 62 868 48.85 48.93
15:30:00 117 3193 48.8 48.875
15:45:00 398 12448 48.8443 48.99
16:00:00 4 3939 48.99 48.99
18:45:00 1 10 49.37 49.37
09:30:00 54 1077 48.6386 48.85
09:45:00 46 2987 48.7069 48.8399
10:00:00 74 1506 48.8 48.88
10:15:00 66 1662 48.8147 48.9599
10:30:00 41 1556 48.91 48.9899
10:45:00 66 1426 48.885 49.01
11:00:00 53 2437 48.88 49.0099
11:15:00 96 16008 48.84 48.9076
11:30:00 58 749 48.83 48.91
11:45:00 84 2661 48.85 48.91
12:00:00 56 525 48.8806 48.92
12:15:00 56 300 48.88 48.9304
12:30:00 71 871 48.9 48.95
12:45:00 92 1191 48.9 48.975
13:00:00 81 1208 48.88 48.9441
13:15:00 71 2488 48.91 48.965
13:30:00 71 2061 48.91 48.97
13:45:00 73 1446 48.89 48.97
14:00:00 75 1074 48.937 49.01
14:15:00 76 1142 48.965 49
14:30:00 82 1417 48.95 49.0099
14:45:00 88 1090 48.9727 49.02
15:00:00 75 1605 48.89 49.0022
15:15:00 62 868 48.85 48.93
15:30:00 117 3193 48.8 48.875
15:45:00 398 12448 48.8443 48.99
16:00:00 4 3939 48.99 48.99
18:45:00 1 10 49.37 49.37

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
09:30:00	54	1077	48.6386	48.85
09:45:00	46	2987	48.7069	48.8399
10:00:00	74	1506	48.8	48.88
10:15:00	66	1662	48.8147	48.9599
10:30:00	41	1556	48.91	48.9899
10:45:00	66	1426	48.885	49.01
11:00:00	53	2437	48.88	49.0099
11:15:00	96	16008	48.84	48.9076
11:30:00	58	749	48.83	48.91
11:45:00	84	2661	48.85	48.91
12:00:00	56	525	48.8806	48.92
12:15:00	56	300	48.88	48.9304
12:30:00	71	871	48.9	48.95
12:45:00	92	1191	48.9	48.975
13:00:00	81	1208	48.88	48.9441
13:15:00	71	2488	48.91	48.965
13:30:00	71	2061	48.91	48.97
13:45:00	73	1446	48.89	48.97
14:00:00	75	1074	48.937	49.01
14:15:00	76	1142	48.965	49
14:30:00	82	1417	48.95	49.0099
14:45:00	88	1090	48.9727	49.02
15:00:00	75	1605	48.89	49.0022
15:15:00	62	868	48.85	48.93
15:30:00	117	3193	48.8	48.875
15:45:00	398	12448	48.8443	48.99
16:00:00	4	3939	48.99	48.99
18:45:00	1	10	49.37	49.37
09:30:00	54	1077	48.6386	48.85
09:45:00	46	2987	48.7069	48.8399
10:00:00	74	1506	48.8	48.88
10:15:00	66	1662	48.8147	48.9599
10:30:00	41	1556	48.91	48.9899
10:45:00	66	1426	48.885	49.01
11:00:00	53	2437	48.88	49.0099
11:15:00	96	16008	48.84	48.9076
11:30:00	58	749	48.83	48.91
11:45:00	84	2661	48.85	48.91
12:00:00	56	525	48.8806	48.92
12:15:00	56	300	48.88	48.9304
12:30:00	71	871	48.9	48.95
12:45:00	92	1191	48.9	48.975
13:00:00	81	1208	48.88	48.9441
13:15:00	71	2488	48.91	48.965
13:30:00	71	2061	48.91	48.97
13:45:00	73	1446	48.89	48.97
14:00:00	75	1074	48.937	49.01
14:15:00	76	1142	48.965	49
14:30:00	82	1417	48.95	49.0099
14:45:00	88	1090	48.9727	49.02
15:00:00	75	1605	48.89	49.0022
15:15:00	62	868	48.85	48.93
15:30:00	117	3193	48.8	48.875
15:45:00	398	12448	48.8443	48.99
16:00:00	4	3939	48.99	48.99
18:45:00	1	10	49.37	49.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.