Short selling detail for NNN on 2024-10-21

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
09:30:00 70 3656 48.745 49.0258
09:45:00 108 6422 48.745 48.8655
10:00:00 198 19843 48.6 48.7999
10:15:00 118 8830 48.555 48.7
10:30:00 63 3771 48.55 48.66
10:45:00 99 6092 48.45 48.59
11:00:00 93 5342 48.415 48.49
11:15:00 103 5441 48.44 48.49
11:30:00 55 2885 48.4 48.4687
11:45:00 61 2076 48.42 48.5
12:00:00 60 2255 48.455 48.52
12:15:00 61 3222 48.46 48.5299
12:30:00 47 2343 48.43 48.5249
12:45:00 87 5816 48.375 48.4614
13:00:00 57 3834 48.39 48.4165
13:15:00 76 4132 48.332 48.39
13:30:00 64 1931 48.33 48.38
13:45:00 112 5190 48.3799 48.4286
14:00:00 108 4256 48.39 48.43
14:15:00 99 3793 48.34 48.4293
14:30:00 115 6324 48.293 48.3451
14:45:00 132 3821 48.28 48.3298
15:00:00 95 3826 48.3035 48.41
15:15:00 180 5829 48.35 48.425
15:30:00 190 9337 48.36 48.4299
15:45:00 438 26192 48.23 48.4286
16:00:00 4 10766 48.235 48.27
17:30:00 1 10 48.69 48.69
09:30:00 70 3656 48.745 49.0258
09:45:00 108 6422 48.745 48.8655
10:00:00 198 19843 48.6 48.7999
10:15:00 118 8830 48.555 48.7
10:30:00 63 3771 48.55 48.66
10:45:00 99 6092 48.45 48.59
11:00:00 93 5342 48.415 48.49
11:15:00 103 5441 48.44 48.49
11:30:00 55 2885 48.4 48.4687
11:45:00 61 2076 48.42 48.5
12:00:00 60 2255 48.455 48.52
12:15:00 61 3222 48.46 48.5299
12:30:00 47 2343 48.43 48.5249
12:45:00 87 5816 48.375 48.4614
13:00:00 57 3834 48.39 48.4165
13:15:00 76 4132 48.332 48.39
13:30:00 64 1931 48.33 48.38
13:45:00 112 5190 48.3799 48.4286
14:00:00 108 4256 48.39 48.43
14:15:00 99 3793 48.34 48.4293
14:30:00 115 6324 48.293 48.3451
14:45:00 132 3821 48.28 48.3298
15:00:00 95 3826 48.3035 48.41
15:15:00 180 5829 48.35 48.425
15:30:00 190 9337 48.36 48.4299
15:45:00 438 26192 48.23 48.4286
16:00:00 4 10766 48.235 48.27
17:30:00 1 10 48.69 48.69

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
09:30:00	70	3656	48.745	49.0258
09:45:00	108	6422	48.745	48.8655
10:00:00	198	19843	48.6	48.7999
10:15:00	118	8830	48.555	48.7
10:30:00	63	3771	48.55	48.66
10:45:00	99	6092	48.45	48.59
11:00:00	93	5342	48.415	48.49
11:15:00	103	5441	48.44	48.49
11:30:00	55	2885	48.4	48.4687
11:45:00	61	2076	48.42	48.5
12:00:00	60	2255	48.455	48.52
12:15:00	61	3222	48.46	48.5299
12:30:00	47	2343	48.43	48.5249
12:45:00	87	5816	48.375	48.4614
13:00:00	57	3834	48.39	48.4165
13:15:00	76	4132	48.332	48.39
13:30:00	64	1931	48.33	48.38
13:45:00	112	5190	48.3799	48.4286
14:00:00	108	4256	48.39	48.43
14:15:00	99	3793	48.34	48.4293
14:30:00	115	6324	48.293	48.3451
14:45:00	132	3821	48.28	48.3298
15:00:00	95	3826	48.3035	48.41
15:15:00	180	5829	48.35	48.425
15:30:00	190	9337	48.36	48.4299
15:45:00	438	26192	48.23	48.4286
16:00:00	4	10766	48.235	48.27
17:30:00	1	10	48.69	48.69
09:30:00	70	3656	48.745	49.0258
09:45:00	108	6422	48.745	48.8655
10:00:00	198	19843	48.6	48.7999
10:15:00	118	8830	48.555	48.7
10:30:00	63	3771	48.55	48.66
10:45:00	99	6092	48.45	48.59
11:00:00	93	5342	48.415	48.49
11:15:00	103	5441	48.44	48.49
11:30:00	55	2885	48.4	48.4687
11:45:00	61	2076	48.42	48.5
12:00:00	60	2255	48.455	48.52
12:15:00	61	3222	48.46	48.5299
12:30:00	47	2343	48.43	48.5249
12:45:00	87	5816	48.375	48.4614
13:00:00	57	3834	48.39	48.4165
13:15:00	76	4132	48.332	48.39
13:30:00	64	1931	48.33	48.38
13:45:00	112	5190	48.3799	48.4286
14:00:00	108	4256	48.39	48.43
14:15:00	99	3793	48.34	48.4293
14:30:00	115	6324	48.293	48.3451
14:45:00	132	3821	48.28	48.3298
15:00:00	95	3826	48.3035	48.41
15:15:00	180	5829	48.35	48.425
15:30:00	190	9337	48.36	48.4299
15:45:00	438	26192	48.23	48.4286
16:00:00	4	10766	48.235	48.27
17:30:00	1	10	48.69	48.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.