Short selling detail for NNN on 2024-10-22

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
08:00:00 1 1 48.2 48.2
09:30:00 59 6423 48.055 48.18
09:45:00 68 5291 48.1186 48.36
10:00:00 73 6586 48.3184 48.56
10:15:00 77 4932 48.36 48.52
10:30:00 72 3185 48.3799 48.6
10:45:00 97 4804 48.5307 48.66
11:00:00 80 4046 48.52 48.65
11:15:00 35 1826 48.55 48.61
11:30:00 63 1248 48.5522 48.61
11:45:00 50 1956 48.587 48.6299
12:00:00 37 1147 48.59 48.656
12:15:00 102 4601 48.6198 48.75
12:30:00 47 2400 48.69 48.76
12:45:00 43 1338 48.62 48.74
13:00:00 43 1943 48.62 48.72
13:15:00 34 1711 48.655 48.7276
13:30:00 71 7528 48.66 48.75
13:45:00 59 4267 48.46 48.7285
14:00:00 62 4181 48.49 48.5799
14:15:00 56 602 48.525 48.5593
14:30:00 38 1257 48.54 48.6099
14:45:00 68 4335 48.59 48.72
15:00:00 80 3257 48.68 48.77
15:15:00 75 2998 48.65 48.733
15:30:00 128 3542 48.63 48.6939
15:45:00 403 39406 48.43 48.71
16:00:00 12 4890 48.43 48.44
08:00:00 1 1 48.2 48.2
09:30:00 59 6423 48.055 48.18
09:45:00 68 5291 48.1186 48.36
10:00:00 73 6586 48.3184 48.56
10:15:00 77 4932 48.36 48.52
10:30:00 72 3185 48.3799 48.6
10:45:00 97 4804 48.5307 48.66
11:00:00 80 4046 48.52 48.65
11:15:00 35 1826 48.55 48.61
11:30:00 63 1248 48.5522 48.61
11:45:00 50 1956 48.587 48.6299
12:00:00 37 1147 48.59 48.656
12:15:00 102 4601 48.6198 48.75
12:30:00 47 2400 48.69 48.76
12:45:00 43 1338 48.62 48.74
13:00:00 43 1943 48.62 48.72
13:15:00 34 1711 48.655 48.7276
13:30:00 71 7528 48.66 48.75
13:45:00 59 4267 48.46 48.7285
14:00:00 62 4181 48.49 48.5799
14:15:00 56 602 48.525 48.5593
14:30:00 38 1257 48.54 48.6099
14:45:00 68 4335 48.59 48.72
15:00:00 80 3257 48.68 48.77
15:15:00 75 2998 48.65 48.733
15:30:00 128 3542 48.63 48.6939
15:45:00 403 39406 48.43 48.71
16:00:00 12 4890 48.43 48.44

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
08:00:00	1	1	48.2	48.2
09:30:00	59	6423	48.055	48.18
09:45:00	68	5291	48.1186	48.36
10:00:00	73	6586	48.3184	48.56
10:15:00	77	4932	48.36	48.52
10:30:00	72	3185	48.3799	48.6
10:45:00	97	4804	48.5307	48.66
11:00:00	80	4046	48.52	48.65
11:15:00	35	1826	48.55	48.61
11:30:00	63	1248	48.5522	48.61
11:45:00	50	1956	48.587	48.6299
12:00:00	37	1147	48.59	48.656
12:15:00	102	4601	48.6198	48.75
12:30:00	47	2400	48.69	48.76
12:45:00	43	1338	48.62	48.74
13:00:00	43	1943	48.62	48.72
13:15:00	34	1711	48.655	48.7276
13:30:00	71	7528	48.66	48.75
13:45:00	59	4267	48.46	48.7285
14:00:00	62	4181	48.49	48.5799
14:15:00	56	602	48.525	48.5593
14:30:00	38	1257	48.54	48.6099
14:45:00	68	4335	48.59	48.72
15:00:00	80	3257	48.68	48.77
15:15:00	75	2998	48.65	48.733
15:30:00	128	3542	48.63	48.6939
15:45:00	403	39406	48.43	48.71
16:00:00	12	4890	48.43	48.44
08:00:00	1	1	48.2	48.2
09:30:00	59	6423	48.055	48.18
09:45:00	68	5291	48.1186	48.36
10:00:00	73	6586	48.3184	48.56
10:15:00	77	4932	48.36	48.52
10:30:00	72	3185	48.3799	48.6
10:45:00	97	4804	48.5307	48.66
11:00:00	80	4046	48.52	48.65
11:15:00	35	1826	48.55	48.61
11:30:00	63	1248	48.5522	48.61
11:45:00	50	1956	48.587	48.6299
12:00:00	37	1147	48.59	48.656
12:15:00	102	4601	48.6198	48.75
12:30:00	47	2400	48.69	48.76
12:45:00	43	1338	48.62	48.74
13:00:00	43	1943	48.62	48.72
13:15:00	34	1711	48.655	48.7276
13:30:00	71	7528	48.66	48.75
13:45:00	59	4267	48.46	48.7285
14:00:00	62	4181	48.49	48.5799
14:15:00	56	602	48.525	48.5593
14:30:00	38	1257	48.54	48.6099
14:45:00	68	4335	48.59	48.72
15:00:00	80	3257	48.68	48.77
15:15:00	75	2998	48.65	48.733
15:30:00	128	3542	48.63	48.6939
15:45:00	403	39406	48.43	48.71
16:00:00	12	4890	48.43	48.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.