Short selling detail for NNN on 2024-10-23

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
09:30:00 45 10291 48.28 48.685
09:45:00 87 11731 48.6423 48.84
10:00:00 116 12885 48.68 48.9
10:15:00 90 4751 48.57 48.807
10:30:00 109 11026 48.56 48.67
10:45:00 95 8578 48.5 48.6276
11:00:00 73 5358 48.43 48.59
11:15:00 69 4469 48.42 48.5
11:30:00 75 3200 48.4793 48.55
11:45:00 49 2480 48.5 48.595
12:00:00 71 3493 48.5675 48.63
12:15:00 50 2083 48.5851 48.7187
12:30:00 64 4007 48.65 48.7176
12:45:00 71 15933 48.65 48.75
13:00:00 60 7307 48.59 48.68
13:15:00 51 24967 48.55 48.63
13:30:00 90 8911 48.44 48.5518
13:45:00 89 4223 48.4427 48.61
14:00:00 117 9804 48.49 48.595
14:15:00 107 8628 48.46 48.535
14:30:00 116 10484 48.49 48.615
14:45:00 82 4135 48.49 48.61
15:00:00 115 4572 48.475 48.545
15:15:00 153 13185 48.31 48.515
15:30:00 217 12823 48.26 48.38
15:45:00 594 41909 48.235 48.4
16:00:00 9 12698 48.35 48.35
16:30:00 1 30901 48.35 48.35
09:30:00 45 10291 48.28 48.685
09:45:00 87 11731 48.6423 48.84
10:00:00 116 12885 48.68 48.9
10:15:00 90 4751 48.57 48.807
10:30:00 109 11026 48.56 48.67
10:45:00 95 8578 48.5 48.6276
11:00:00 73 5358 48.43 48.59
11:15:00 69 4469 48.42 48.5
11:30:00 75 3200 48.4793 48.55
11:45:00 49 2480 48.5 48.595
12:00:00 71 3493 48.5675 48.63
12:15:00 50 2083 48.5851 48.7187
12:30:00 64 4007 48.65 48.7176
12:45:00 71 15933 48.65 48.75
13:00:00 60 7307 48.59 48.68
13:15:00 51 24967 48.55 48.63
13:30:00 90 8911 48.44 48.5518
13:45:00 89 4223 48.4427 48.61
14:00:00 117 9804 48.49 48.595
14:15:00 107 8628 48.46 48.535
14:30:00 116 10484 48.49 48.615
14:45:00 82 4135 48.49 48.61
15:00:00 115 4572 48.475 48.545
15:15:00 153 13185 48.31 48.515
15:30:00 217 12823 48.26 48.38
15:45:00 594 41909 48.235 48.4
16:00:00 9 12698 48.35 48.35
16:30:00 1 30901 48.35 48.35

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
09:30:00	45	10291	48.28	48.685
09:45:00	87	11731	48.6423	48.84
10:00:00	116	12885	48.68	48.9
10:15:00	90	4751	48.57	48.807
10:30:00	109	11026	48.56	48.67
10:45:00	95	8578	48.5	48.6276
11:00:00	73	5358	48.43	48.59
11:15:00	69	4469	48.42	48.5
11:30:00	75	3200	48.4793	48.55
11:45:00	49	2480	48.5	48.595
12:00:00	71	3493	48.5675	48.63
12:15:00	50	2083	48.5851	48.7187
12:30:00	64	4007	48.65	48.7176
12:45:00	71	15933	48.65	48.75
13:00:00	60	7307	48.59	48.68
13:15:00	51	24967	48.55	48.63
13:30:00	90	8911	48.44	48.5518
13:45:00	89	4223	48.4427	48.61
14:00:00	117	9804	48.49	48.595
14:15:00	107	8628	48.46	48.535
14:30:00	116	10484	48.49	48.615
14:45:00	82	4135	48.49	48.61
15:00:00	115	4572	48.475	48.545
15:15:00	153	13185	48.31	48.515
15:30:00	217	12823	48.26	48.38
15:45:00	594	41909	48.235	48.4
16:00:00	9	12698	48.35	48.35
16:30:00	1	30901	48.35	48.35
09:30:00	45	10291	48.28	48.685
09:45:00	87	11731	48.6423	48.84
10:00:00	116	12885	48.68	48.9
10:15:00	90	4751	48.57	48.807
10:30:00	109	11026	48.56	48.67
10:45:00	95	8578	48.5	48.6276
11:00:00	73	5358	48.43	48.59
11:15:00	69	4469	48.42	48.5
11:30:00	75	3200	48.4793	48.55
11:45:00	49	2480	48.5	48.595
12:00:00	71	3493	48.5675	48.63
12:15:00	50	2083	48.5851	48.7187
12:30:00	64	4007	48.65	48.7176
12:45:00	71	15933	48.65	48.75
13:00:00	60	7307	48.59	48.68
13:15:00	51	24967	48.55	48.63
13:30:00	90	8911	48.44	48.5518
13:45:00	89	4223	48.4427	48.61
14:00:00	117	9804	48.49	48.595
14:15:00	107	8628	48.46	48.535
14:30:00	116	10484	48.49	48.615
14:45:00	82	4135	48.49	48.61
15:00:00	115	4572	48.475	48.545
15:15:00	153	13185	48.31	48.515
15:30:00	217	12823	48.26	48.38
15:45:00	594	41909	48.235	48.4
16:00:00	9	12698	48.35	48.35
16:30:00	1	30901	48.35	48.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.