Short selling detail for NNN on 2024-10-24

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
08:00:00 1 4 49.09 49.09
09:30:00 29 1772 48.22 48.54
09:45:00 42 3781 48.3891 48.5825
10:00:00 56 4397 48.17 48.4242
10:15:00 113 23203 48.1364 48.22
10:30:00 67 2399 48.0834 48.1738
10:45:00 63 3344 48.034 48.18
11:00:00 119 14760 47.95 48.0601
11:15:00 72 2057 47.89 48.0086
11:30:00 79 3321 47.9471 47.9995
11:45:00 80 32448 47.868 47.96
12:00:00 75 4347 47.7909 47.94
12:15:00 103 6995 47.85 47.91
12:30:00 106 5938 47.85 47.897
12:45:00 87 4653 47.84 47.91
13:00:00 65 4032 47.8698 47.8968
13:15:00 105 4684 47.85 47.893
13:30:00 59 3185 47.81 47.8791
13:45:00 117 6518 47.638 47.82
14:00:00 88 14988 47.62 47.7125
14:15:00 61 2297 47.649 47.7407
14:30:00 137 30479 47.625 47.77
14:45:00 165 4892 47.7405 47.805
15:00:00 109 5382 47.715 47.8
15:15:00 149 5959 47.7824 47.87
15:30:00 218 10319 47.83 47.9074
15:45:00 395 18180 47.61 47.8954
16:00:00 7 1266 47.63 49.2099
19:45:00 1 1 48.05 48.05
08:00:00 1 4 49.09 49.09
09:30:00 29 1772 48.22 48.54
09:45:00 42 3781 48.3891 48.5825
10:00:00 56 4397 48.17 48.4242
10:15:00 113 23203 48.1364 48.22
10:30:00 67 2399 48.0834 48.1738
10:45:00 63 3344 48.034 48.18
11:00:00 119 14760 47.95 48.0601
11:15:00 72 2057 47.89 48.0086
11:30:00 79 3321 47.9471 47.9995
11:45:00 80 32448 47.868 47.96
12:00:00 75 4347 47.7909 47.94
12:15:00 103 6995 47.85 47.91
12:30:00 106 5938 47.85 47.897
12:45:00 87 4653 47.84 47.91
13:00:00 65 4032 47.8698 47.8968
13:15:00 105 4684 47.85 47.893
13:30:00 59 3185 47.81 47.8791
13:45:00 117 6518 47.638 47.82
14:00:00 88 14988 47.62 47.7125
14:15:00 61 2297 47.649 47.7407
14:30:00 137 30479 47.625 47.77
14:45:00 165 4892 47.7405 47.805
15:00:00 109 5382 47.715 47.8
15:15:00 149 5959 47.7824 47.87
15:30:00 218 10319 47.83 47.9074
15:45:00 395 18180 47.61 47.8954
16:00:00 7 1266 47.63 49.2099
19:45:00 1 1 48.05 48.05

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
08:00:00	1	4	49.09	49.09
09:30:00	29	1772	48.22	48.54
09:45:00	42	3781	48.3891	48.5825
10:00:00	56	4397	48.17	48.4242
10:15:00	113	23203	48.1364	48.22
10:30:00	67	2399	48.0834	48.1738
10:45:00	63	3344	48.034	48.18
11:00:00	119	14760	47.95	48.0601
11:15:00	72	2057	47.89	48.0086
11:30:00	79	3321	47.9471	47.9995
11:45:00	80	32448	47.868	47.96
12:00:00	75	4347	47.7909	47.94
12:15:00	103	6995	47.85	47.91
12:30:00	106	5938	47.85	47.897
12:45:00	87	4653	47.84	47.91
13:00:00	65	4032	47.8698	47.8968
13:15:00	105	4684	47.85	47.893
13:30:00	59	3185	47.81	47.8791
13:45:00	117	6518	47.638	47.82
14:00:00	88	14988	47.62	47.7125
14:15:00	61	2297	47.649	47.7407
14:30:00	137	30479	47.625	47.77
14:45:00	165	4892	47.7405	47.805
15:00:00	109	5382	47.715	47.8
15:15:00	149	5959	47.7824	47.87
15:30:00	218	10319	47.83	47.9074
15:45:00	395	18180	47.61	47.8954
16:00:00	7	1266	47.63	49.2099
19:45:00	1	1	48.05	48.05
08:00:00	1	4	49.09	49.09
09:30:00	29	1772	48.22	48.54
09:45:00	42	3781	48.3891	48.5825
10:00:00	56	4397	48.17	48.4242
10:15:00	113	23203	48.1364	48.22
10:30:00	67	2399	48.0834	48.1738
10:45:00	63	3344	48.034	48.18
11:00:00	119	14760	47.95	48.0601
11:15:00	72	2057	47.89	48.0086
11:30:00	79	3321	47.9471	47.9995
11:45:00	80	32448	47.868	47.96
12:00:00	75	4347	47.7909	47.94
12:15:00	103	6995	47.85	47.91
12:30:00	106	5938	47.85	47.897
12:45:00	87	4653	47.84	47.91
13:00:00	65	4032	47.8698	47.8968
13:15:00	105	4684	47.85	47.893
13:30:00	59	3185	47.81	47.8791
13:45:00	117	6518	47.638	47.82
14:00:00	88	14988	47.62	47.7125
14:15:00	61	2297	47.649	47.7407
14:30:00	137	30479	47.625	47.77
14:45:00	165	4892	47.7405	47.805
15:00:00	109	5382	47.715	47.8
15:15:00	149	5959	47.7824	47.87
15:30:00	218	10319	47.83	47.9074
15:45:00	395	18180	47.61	47.8954
16:00:00	7	1266	47.63	49.2099
19:45:00	1	1	48.05	48.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.