Short selling detail for NNN on 2024-10-25

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
09:30:00 50 732 47.51 47.77
09:45:00 99 3502 47.408 47.6799
10:00:00 135 20348 47.3 47.5
10:15:00 88 4248 47.315 47.4096
10:30:00 115 6628 47.3 47.4361
10:45:00 107 4177 47.27 47.42
11:00:00 107 3257 47.28 47.37
11:15:00 145 4703 47.22 47.3583
11:30:00 124 3659 47.115 47.2871
11:45:00 105 3853 47.12 47.2499
12:00:00 78 2332 47.04 47.2165
12:15:00 75 2596 47.03 47.1
12:30:00 85 4441 46.95 47.0525
12:45:00 89 2587 46.93 47.025
13:00:00 80 1550 46.93 47.0171
13:15:00 95 2117 46.92 46.9746
13:30:00 107 3595 46.85 46.9502
13:45:00 114 3433 46.83 46.91
14:00:00 117 3422 46.8 46.8617
14:15:00 127 4340 46.79 46.85
14:30:00 123 5841 46.74 46.83
14:45:00 146 5296 46.7817 46.87
15:00:00 85 2621 46.81 46.875
15:15:00 165 5950 46.69 46.86
15:30:00 209 7043 46.57 46.7234
15:45:00 439 17437 46.445 46.647
16:00:00 1 13 46.58 46.58
16:30:00 1 27904 46.58 46.58
09:30:00 50 732 47.51 47.77
09:45:00 99 3502 47.408 47.6799
10:00:00 135 20348 47.3 47.5
10:15:00 88 4248 47.315 47.4096
10:30:00 115 6628 47.3 47.4361
10:45:00 107 4177 47.27 47.42
11:00:00 107 3257 47.28 47.37
11:15:00 145 4703 47.22 47.3583
11:30:00 124 3659 47.115 47.2871
11:45:00 105 3853 47.12 47.2499
12:00:00 78 2332 47.04 47.2165
12:15:00 75 2596 47.03 47.1
12:30:00 85 4441 46.95 47.0525
12:45:00 89 2587 46.93 47.025
13:00:00 80 1550 46.93 47.0171
13:15:00 95 2117 46.92 46.9746
13:30:00 107 3595 46.85 46.9502
13:45:00 114 3433 46.83 46.91
14:00:00 117 3422 46.8 46.8617
14:15:00 127 4340 46.79 46.85
14:30:00 123 5841 46.74 46.83
14:45:00 146 5296 46.7817 46.87
15:00:00 85 2621 46.81 46.875
15:15:00 165 5950 46.69 46.86
15:30:00 209 7043 46.57 46.7234
15:45:00 439 17437 46.445 46.647
16:00:00 1 13 46.58 46.58
16:30:00 1 27904 46.58 46.58

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
09:30:00	50	732	47.51	47.77
09:45:00	99	3502	47.408	47.6799
10:00:00	135	20348	47.3	47.5
10:15:00	88	4248	47.315	47.4096
10:30:00	115	6628	47.3	47.4361
10:45:00	107	4177	47.27	47.42
11:00:00	107	3257	47.28	47.37
11:15:00	145	4703	47.22	47.3583
11:30:00	124	3659	47.115	47.2871
11:45:00	105	3853	47.12	47.2499
12:00:00	78	2332	47.04	47.2165
12:15:00	75	2596	47.03	47.1
12:30:00	85	4441	46.95	47.0525
12:45:00	89	2587	46.93	47.025
13:00:00	80	1550	46.93	47.0171
13:15:00	95	2117	46.92	46.9746
13:30:00	107	3595	46.85	46.9502
13:45:00	114	3433	46.83	46.91
14:00:00	117	3422	46.8	46.8617
14:15:00	127	4340	46.79	46.85
14:30:00	123	5841	46.74	46.83
14:45:00	146	5296	46.7817	46.87
15:00:00	85	2621	46.81	46.875
15:15:00	165	5950	46.69	46.86
15:30:00	209	7043	46.57	46.7234
15:45:00	439	17437	46.445	46.647
16:00:00	1	13	46.58	46.58
16:30:00	1	27904	46.58	46.58
09:30:00	50	732	47.51	47.77
09:45:00	99	3502	47.408	47.6799
10:00:00	135	20348	47.3	47.5
10:15:00	88	4248	47.315	47.4096
10:30:00	115	6628	47.3	47.4361
10:45:00	107	4177	47.27	47.42
11:00:00	107	3257	47.28	47.37
11:15:00	145	4703	47.22	47.3583
11:30:00	124	3659	47.115	47.2871
11:45:00	105	3853	47.12	47.2499
12:00:00	78	2332	47.04	47.2165
12:15:00	75	2596	47.03	47.1
12:30:00	85	4441	46.95	47.0525
12:45:00	89	2587	46.93	47.025
13:00:00	80	1550	46.93	47.0171
13:15:00	95	2117	46.92	46.9746
13:30:00	107	3595	46.85	46.9502
13:45:00	114	3433	46.83	46.91
14:00:00	117	3422	46.8	46.8617
14:15:00	127	4340	46.79	46.85
14:30:00	123	5841	46.74	46.83
14:45:00	146	5296	46.7817	46.87
15:00:00	85	2621	46.81	46.875
15:15:00	165	5950	46.69	46.86
15:30:00	209	7043	46.57	46.7234
15:45:00	439	17437	46.445	46.647
16:00:00	1	13	46.58	46.58
16:30:00	1	27904	46.58	46.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.