Short selling detail for NNN on 2024-10-28

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
09:30:00 54 9384 46.78 47.0386
09:45:00 63 3772 46.97 47.1882
10:00:00 92 11564 46.835 47.0999
10:15:00 83 16177 46.84 47.03
10:30:00 83 7697 46.885 47.0136
10:45:00 92 3589 46.83 46.92
11:00:00 82 1624 46.8 46.8852
11:15:00 100 2646 46.8183 46.8885
11:30:00 125 3031 46.72 46.88
11:45:00 125 2791 46.63 46.762
12:00:00 78 2423 46.6488 46.779
12:15:00 176 13617 46.59 46.7548
12:30:00 111 5693 46.59 46.66
12:45:00 106 2828 46.58 46.665
13:00:00 140 11307 46.555 46.68
13:15:00 149 4770 46.49 46.5826
13:30:00 113 4927 46.4957 46.57
13:45:00 95 2725 46.5377 46.614
14:00:00 102 3086 46.58 46.6784
14:15:00 105 3287 46.575 46.675
14:30:00 135 3322 46.575 46.66
14:45:00 127 3716 46.6 46.6502
15:00:00 78 7862 46.62 46.735
15:15:00 149 5144 46.68 46.76
15:30:00 149 3999 46.63 46.716
15:45:00 320 16055 46.58 46.725
16:15:00 1 654 46.6 46.6
09:30:00 54 9384 46.78 47.0386
09:45:00 63 3772 46.97 47.1882
10:00:00 92 11564 46.835 47.0999
10:15:00 83 16177 46.84 47.03
10:30:00 83 7697 46.885 47.0136
10:45:00 92 3589 46.83 46.92
11:00:00 82 1624 46.8 46.8852
11:15:00 100 2646 46.8183 46.8885
11:30:00 125 3031 46.72 46.88
11:45:00 125 2791 46.63 46.762
12:00:00 78 2423 46.6488 46.779
12:15:00 176 13617 46.59 46.7548
12:30:00 111 5693 46.59 46.66
12:45:00 106 2828 46.58 46.665
13:00:00 140 11307 46.555 46.68
13:15:00 149 4770 46.49 46.5826
13:30:00 113 4927 46.4957 46.57
13:45:00 95 2725 46.5377 46.614
14:00:00 102 3086 46.58 46.6784
14:15:00 105 3287 46.575 46.675
14:30:00 135 3322 46.575 46.66
14:45:00 127 3716 46.6 46.6502
15:00:00 78 7862 46.62 46.735
15:15:00 149 5144 46.68 46.76
15:30:00 149 3999 46.63 46.716
15:45:00 320 16055 46.58 46.725
16:15:00 1 654 46.6 46.6

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
09:30:00	54	9384	46.78	47.0386
09:45:00	63	3772	46.97	47.1882
10:00:00	92	11564	46.835	47.0999
10:15:00	83	16177	46.84	47.03
10:30:00	83	7697	46.885	47.0136
10:45:00	92	3589	46.83	46.92
11:00:00	82	1624	46.8	46.8852
11:15:00	100	2646	46.8183	46.8885
11:30:00	125	3031	46.72	46.88
11:45:00	125	2791	46.63	46.762
12:00:00	78	2423	46.6488	46.779
12:15:00	176	13617	46.59	46.7548
12:30:00	111	5693	46.59	46.66
12:45:00	106	2828	46.58	46.665
13:00:00	140	11307	46.555	46.68
13:15:00	149	4770	46.49	46.5826
13:30:00	113	4927	46.4957	46.57
13:45:00	95	2725	46.5377	46.614
14:00:00	102	3086	46.58	46.6784
14:15:00	105	3287	46.575	46.675
14:30:00	135	3322	46.575	46.66
14:45:00	127	3716	46.6	46.6502
15:00:00	78	7862	46.62	46.735
15:15:00	149	5144	46.68	46.76
15:30:00	149	3999	46.63	46.716
15:45:00	320	16055	46.58	46.725
16:15:00	1	654	46.6	46.6
09:30:00	54	9384	46.78	47.0386
09:45:00	63	3772	46.97	47.1882
10:00:00	92	11564	46.835	47.0999
10:15:00	83	16177	46.84	47.03
10:30:00	83	7697	46.885	47.0136
10:45:00	92	3589	46.83	46.92
11:00:00	82	1624	46.8	46.8852
11:15:00	100	2646	46.8183	46.8885
11:30:00	125	3031	46.72	46.88
11:45:00	125	2791	46.63	46.762
12:00:00	78	2423	46.6488	46.779
12:15:00	176	13617	46.59	46.7548
12:30:00	111	5693	46.59	46.66
12:45:00	106	2828	46.58	46.665
13:00:00	140	11307	46.555	46.68
13:15:00	149	4770	46.49	46.5826
13:30:00	113	4927	46.4957	46.57
13:45:00	95	2725	46.5377	46.614
14:00:00	102	3086	46.58	46.6784
14:15:00	105	3287	46.575	46.675
14:30:00	135	3322	46.575	46.66
14:45:00	127	3716	46.6	46.6502
15:00:00	78	7862	46.62	46.735
15:15:00	149	5144	46.68	46.76
15:30:00	149	3999	46.63	46.716
15:45:00	320	16055	46.58	46.725
16:15:00	1	654	46.6	46.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.