Short selling detail for NNN on 2024-10-29

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
08:30:00 1 1 48.93 48.93
09:30:00 38 2072 46.05 46.5872
09:45:00 44 2680 46.32 46.535
10:00:00 104 5000 46.44 46.5371
10:15:00 116 15364 46.42 46.53
10:30:00 103 4384 46.37 46.52
10:45:00 93 3225 46.41 46.4696
11:00:00 81 1252 46.38 46.4849
11:15:00 100 14084 46.31 46.4092
11:30:00 103 4434 46.32 46.4499
11:45:00 138 4091 46.25 46.36
12:00:00 84 1430 46.2755 46.38
12:15:00 150 7195 46.23 46.38
12:30:00 108 3930 46.2 46.26
12:45:00 102 7765 46.22 46.2799
13:00:00 86 3260 46.26 46.3208
13:15:00 96 2966 46.23 46.2951
13:30:00 96 3265 46.2 46.2737
13:45:00 95 2316 46.2 46.2491
14:00:00 126 3563 46.16 46.245
14:15:00 89 1886 46.14 46.21
14:30:00 101 3176 46.15 46.1879
14:45:00 126 2925 46.1545 46.1999
15:00:00 105 2926 46.17 46.21
15:15:00 187 8525 46.11 46.1932
15:30:00 115 5693 46.09 46.16
15:45:00 445 33170 46.095 46.2095
16:00:00 6 12362 46.15 46.15
17:15:00 1 1 47.04 47.04
08:30:00 1 1 48.93 48.93
09:30:00 38 2072 46.05 46.5872
09:45:00 44 2680 46.32 46.535
10:00:00 104 5000 46.44 46.5371
10:15:00 116 15364 46.42 46.53
10:30:00 103 4384 46.37 46.52
10:45:00 93 3225 46.41 46.4696
11:00:00 81 1252 46.38 46.4849
11:15:00 100 14084 46.31 46.4092
11:30:00 103 4434 46.32 46.4499
11:45:00 138 4091 46.25 46.36
12:00:00 84 1430 46.2755 46.38
12:15:00 150 7195 46.23 46.38
12:30:00 108 3930 46.2 46.26
12:45:00 102 7765 46.22 46.2799
13:00:00 86 3260 46.26 46.3208
13:15:00 96 2966 46.23 46.2951
13:30:00 96 3265 46.2 46.2737
13:45:00 95 2316 46.2 46.2491
14:00:00 126 3563 46.16 46.245
14:15:00 89 1886 46.14 46.21
14:30:00 101 3176 46.15 46.1879
14:45:00 126 2925 46.1545 46.1999
15:00:00 105 2926 46.17 46.21
15:15:00 187 8525 46.11 46.1932
15:30:00 115 5693 46.09 46.16
15:45:00 445 33170 46.095 46.2095
16:00:00 6 12362 46.15 46.15
17:15:00 1 1 47.04 47.04

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
08:30:00	1	1	48.93	48.93
09:30:00	38	2072	46.05	46.5872
09:45:00	44	2680	46.32	46.535
10:00:00	104	5000	46.44	46.5371
10:15:00	116	15364	46.42	46.53
10:30:00	103	4384	46.37	46.52
10:45:00	93	3225	46.41	46.4696
11:00:00	81	1252	46.38	46.4849
11:15:00	100	14084	46.31	46.4092
11:30:00	103	4434	46.32	46.4499
11:45:00	138	4091	46.25	46.36
12:00:00	84	1430	46.2755	46.38
12:15:00	150	7195	46.23	46.38
12:30:00	108	3930	46.2	46.26
12:45:00	102	7765	46.22	46.2799
13:00:00	86	3260	46.26	46.3208
13:15:00	96	2966	46.23	46.2951
13:30:00	96	3265	46.2	46.2737
13:45:00	95	2316	46.2	46.2491
14:00:00	126	3563	46.16	46.245
14:15:00	89	1886	46.14	46.21
14:30:00	101	3176	46.15	46.1879
14:45:00	126	2925	46.1545	46.1999
15:00:00	105	2926	46.17	46.21
15:15:00	187	8525	46.11	46.1932
15:30:00	115	5693	46.09	46.16
15:45:00	445	33170	46.095	46.2095
16:00:00	6	12362	46.15	46.15
17:15:00	1	1	47.04	47.04
08:30:00	1	1	48.93	48.93
09:30:00	38	2072	46.05	46.5872
09:45:00	44	2680	46.32	46.535
10:00:00	104	5000	46.44	46.5371
10:15:00	116	15364	46.42	46.53
10:30:00	103	4384	46.37	46.52
10:45:00	93	3225	46.41	46.4696
11:00:00	81	1252	46.38	46.4849
11:15:00	100	14084	46.31	46.4092
11:30:00	103	4434	46.32	46.4499
11:45:00	138	4091	46.25	46.36
12:00:00	84	1430	46.2755	46.38
12:15:00	150	7195	46.23	46.38
12:30:00	108	3930	46.2	46.26
12:45:00	102	7765	46.22	46.2799
13:00:00	86	3260	46.26	46.3208
13:15:00	96	2966	46.23	46.2951
13:30:00	96	3265	46.2	46.2737
13:45:00	95	2316	46.2	46.2491
14:00:00	126	3563	46.16	46.245
14:15:00	89	1886	46.14	46.21
14:30:00	101	3176	46.15	46.1879
14:45:00	126	2925	46.1545	46.1999
15:00:00	105	2926	46.17	46.21
15:15:00	187	8525	46.11	46.1932
15:30:00	115	5693	46.09	46.16
15:45:00	445	33170	46.095	46.2095
16:00:00	6	12362	46.15	46.15
17:15:00	1	1	47.04	47.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.