Short selling detail for NNN on 2024-10-30

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
08:00:00 6 33 46.39 46.5
08:15:00 1 3 46.38 46.38
09:00:00 1 2 46.2833 46.2833
09:30:00 35 4050 46.21 46.3994
09:45:00 58 3730 46.25 46.54
10:00:00 90 12814 46.37 46.4999
10:15:00 102 5071 46.27 46.5
10:30:00 154 12097 46.27 46.36
10:45:00 244 15046 46.24 46.42
11:00:00 412 53784 46.28 46.3601
11:15:00 212 6801 46.22 46.37
11:30:00 202 9757 46.225 46.335
11:45:00 142 3506 46.23 46.34
12:00:00 228 10420 46.2779 46.385
12:15:00 155 12383 46.31 46.4464
12:30:00 133 4715 46.365 46.42
12:45:00 129 2236 46.31 46.38
13:00:00 170 10579 46.2 46.3231
13:15:00 187 8440 46.17 46.3086
13:30:00 184 54153 46.075 46.2366
13:45:00 147 5713 46.01 46.1173
14:00:00 136 4240 46.02 46.09
14:15:00 102 2768 46.03 46.0885
14:30:00 120 8169 45.98 46.07
14:45:00 103 3070 46.0181 46.1
15:00:00 159 7225 45.98 46.07
15:15:00 252 18301 45.94 46.06
15:30:00 251 32303 45.99 46.0799
15:45:00 676 54666 45.92 46.075
16:00:00 11 12418 45.98 45.98
16:30:00 1 1 48.27 48.27
16:45:00 1 4 48.27 48.27
18:30:00 1 250 46.8699 46.8699
08:00:00 6 33 46.39 46.5
08:15:00 1 3 46.38 46.38
09:00:00 1 2 46.2833 46.2833
09:30:00 35 4050 46.21 46.3994
09:45:00 58 3730 46.25 46.54
10:00:00 90 12814 46.37 46.4999
10:15:00 102 5071 46.27 46.5
10:30:00 154 12097 46.27 46.36
10:45:00 244 15046 46.24 46.42
11:00:00 412 53784 46.28 46.3601
11:15:00 212 6801 46.22 46.37
11:30:00 202 9757 46.225 46.335
11:45:00 142 3506 46.23 46.34
12:00:00 228 10420 46.2779 46.385
12:15:00 155 12383 46.31 46.4464
12:30:00 133 4715 46.365 46.42
12:45:00 129 2236 46.31 46.38
13:00:00 170 10579 46.2 46.3231
13:15:00 187 8440 46.17 46.3086
13:30:00 184 54153 46.075 46.2366
13:45:00 147 5713 46.01 46.1173
14:00:00 136 4240 46.02 46.09
14:15:00 102 2768 46.03 46.0885
14:30:00 120 8169 45.98 46.07
14:45:00 103 3070 46.0181 46.1
15:00:00 159 7225 45.98 46.07
15:15:00 252 18301 45.94 46.06
15:30:00 251 32303 45.99 46.0799
15:45:00 676 54666 45.92 46.075
16:00:00 11 12418 45.98 45.98
16:30:00 1 1 48.27 48.27
16:45:00 1 4 48.27 48.27
18:30:00 1 250 46.8699 46.8699

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
08:00:00	6	33	46.39	46.5
08:15:00	1	3	46.38	46.38
09:00:00	1	2	46.2833	46.2833
09:30:00	35	4050	46.21	46.3994
09:45:00	58	3730	46.25	46.54
10:00:00	90	12814	46.37	46.4999
10:15:00	102	5071	46.27	46.5
10:30:00	154	12097	46.27	46.36
10:45:00	244	15046	46.24	46.42
11:00:00	412	53784	46.28	46.3601
11:15:00	212	6801	46.22	46.37
11:30:00	202	9757	46.225	46.335
11:45:00	142	3506	46.23	46.34
12:00:00	228	10420	46.2779	46.385
12:15:00	155	12383	46.31	46.4464
12:30:00	133	4715	46.365	46.42
12:45:00	129	2236	46.31	46.38
13:00:00	170	10579	46.2	46.3231
13:15:00	187	8440	46.17	46.3086
13:30:00	184	54153	46.075	46.2366
13:45:00	147	5713	46.01	46.1173
14:00:00	136	4240	46.02	46.09
14:15:00	102	2768	46.03	46.0885
14:30:00	120	8169	45.98	46.07
14:45:00	103	3070	46.0181	46.1
15:00:00	159	7225	45.98	46.07
15:15:00	252	18301	45.94	46.06
15:30:00	251	32303	45.99	46.0799
15:45:00	676	54666	45.92	46.075
16:00:00	11	12418	45.98	45.98
16:30:00	1	1	48.27	48.27
16:45:00	1	4	48.27	48.27
18:30:00	1	250	46.8699	46.8699
08:00:00	6	33	46.39	46.5
08:15:00	1	3	46.38	46.38
09:00:00	1	2	46.2833	46.2833
09:30:00	35	4050	46.21	46.3994
09:45:00	58	3730	46.25	46.54
10:00:00	90	12814	46.37	46.4999
10:15:00	102	5071	46.27	46.5
10:30:00	154	12097	46.27	46.36
10:45:00	244	15046	46.24	46.42
11:00:00	412	53784	46.28	46.3601
11:15:00	212	6801	46.22	46.37
11:30:00	202	9757	46.225	46.335
11:45:00	142	3506	46.23	46.34
12:00:00	228	10420	46.2779	46.385
12:15:00	155	12383	46.31	46.4464
12:30:00	133	4715	46.365	46.42
12:45:00	129	2236	46.31	46.38
13:00:00	170	10579	46.2	46.3231
13:15:00	187	8440	46.17	46.3086
13:30:00	184	54153	46.075	46.2366
13:45:00	147	5713	46.01	46.1173
14:00:00	136	4240	46.02	46.09
14:15:00	102	2768	46.03	46.0885
14:30:00	120	8169	45.98	46.07
14:45:00	103	3070	46.0181	46.1
15:00:00	159	7225	45.98	46.07
15:15:00	252	18301	45.94	46.06
15:30:00	251	32303	45.99	46.0799
15:45:00	676	54666	45.92	46.075
16:00:00	11	12418	45.98	45.98
16:30:00	1	1	48.27	48.27
16:45:00	1	4	48.27	48.27
18:30:00	1	250	46.8699	46.8699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.